Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
CAKE/BRL
PancakeSwap
9,999
Variação 24h
-4,29%
Maior preço 24h
10,800
Menor preço 24h
9,979
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(CAKE)Total(CAKE)
10,09164,81864,818
10,10224,79989,617
10,11124,777114,394
10,12475,308189,702
10,14575,308265,010
10,16675,308340,318
10,18775,308415,626
10,20875,308490,934
10,22975,308566,242
10,23974,783641,025
10,25374,835715,860
10,26074,626790,486
10,27648,657839,143
10,28174,626913,769
10,37757,82971,589
9,999
9,99524,9624,960
9,97544,92869,888
9,95564,896134,784
9,93574,88209,664
9,915134,784344,448
9,895174,72519,168
9,87574,88594,048
9,85574,88668,928
9,83574,88743,808
9,81574,88818,688
9,81450,947869,635
9,79574,88944,515
9,77574,881.019,395
9,75574,881.094,275
9,70961,7981.156,073
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:44:32 | 9,999 | 20,420 |
| 15:44:31 | 9,999 | 24,765 |
| 15:44:31 | 9,979 | 0,165 |
| 15:42:48 | 9,979 | 24,937 |
| 13:52:14 | 9,990 | 0,143 |
| 13:52:13 | 9,990 | 24,932 |
| 13:33:43 | 9,981 | 0,167 |
| 13:33:41 | 9,981 | 24,930 |
| 12:03:35 | 10,070 | 4,205 |
| 10:10:55 | 10,273 | 13,935 |
| 03:42:18 | 10,599 | 13,970 |
| 01:04:55 | 10,462 | 36,492 |
| 01:04:55 | 10,483 | 1,861 |
| 01:04:55 | 10,505 | 23,748 |
| 01:04:36 | 10,483 | 40,886 |
| 01:04:36 | 10,505 | 23,748 |
| 01:04:30 | 10,445 | 21,068 |
| 01:04:30 | 10,466 | 42,596 |
| 01:04:30 | 10,483 | 42,747 |
| 01:04:30 | 10,505 | 23,748 |
| 01:04:24 | 10,466 | 19,126 |
| 01:04:24 | 10,487 | 42,730 |
| 01:04:24 | 10,493 | 23,775 |
| 22:21:31 | 10,500 | 16,572 |
| 22:21:30 | 10,500 | 5,410 |
| 22:21:30 | 10,520 | 18,476 |
| 21:11:08 | 10,700 | 13,751 |
| 20:31:20 | 10,800 | 13,663 |
| 06:29:54 | 10,447 | 23,928 |
| 06:29:54 | 10,468 | 42,812 |
| 06:29:54 | 10,489 | 23,784 |
| 06:29:54 | 10,506 | 23,746 |
| 01:54:18 | 10,646 | 4,226 |
| 18:11:59 | 10,941 | 3,033 |
| 10:36:11 | 11,404 | 17,333 |
| 10:36:07 | 11,404 | 21,968 |
| 11:16:17 | 11,297 | 11,659 |
| 10:22:43 | 11,024 | 1,249 |
| 10:22:43 | 11,047 | 22,583 |
| 19:33:35 | 12,392 | 2,017 |
| 02:38:46 | 13,173 | 3,700 |
| 16:08:52 | 13,517 | 14,000 |
| 22:34:36 | 13,000 | 8,000 |
| 21:10:45 | 13,211 | 21,819 |
| 13:48:27 | 13,608 | 8,000 |
| 11:48:31 | 14,961 | 21,625 |
| 11:48:31 | 14,931 | 30,260 |
| 11:48:31 | 14,918 | 16,792 |
| 02:07:57 | 15,047 | 6,098 |
| 02:07:57 | 15,077 | 42,847 |
| 02:07:57 | 15,090 | 16,533 |
| 21:16:23 | 15,067 | 9,570 |
| 14:17:54 | 14,784 | 19,709 |
| 14:17:54 | 14,754 | 44,326 |
| 14:17:54 | 14,740 | 16,995 |
| 12:33:14 | 14,476 | 4,399 |
| 03:14:59 | 15,202 | 3,672 |
| 01:36:20 | 15,469 | 5,502 |
| 11:55:28 | 15,103 | 5,000 |
| 00:41:48 | 15,605 | 1,786 |
| 20:14:47 | 15,701 | 1,600 |
| 15:44:39 | 15,602 | 14,026 |
| 15:44:39 | 15,618 | 15,974 |
| 14:22:21 | 16,000 | 8,249 |
| 04:16:25 | 14,387 | 4,745 |
| 04:16:25 | 14,416 | 51,180 |
| 04:16:25 | 14,421 | 17,301 |
| 23:40:07 | 13,926 | 1,795 |
| 22:44:50 | 13,612 | 1,711 |
| 20:19:53 | 13,600 | 21,817 |
| 20:19:50 | 13,585 | 33,261 |
| 20:19:50 | 13,577 | 18,451 |
| 15:03:12 | 13,388 | 13,706 |
| 15:03:12 | 13,391 | 18,631 |
| 13:38:13 | 12,705 | 6,736 |
| 11:52:47 | 13,252 | 13,491 |
| 11:52:47 | 13,225 | 18,942 |
| 02:06:15 | 13,116 | 30,637 |
| 02:06:15 | 13,141 | 18,985 |
| 17:52:37 | 14,792 | 7,947 |
| 17:52:37 | 14,800 | 16,857 |
| 17:39:34 | 14,868 | 5,000 |
| 14:51:42 | 15,039 | 18,422 |
| 14:51:42 | 15,049 | 16,578 |
| 13:45:27 | 14,684 | 2,088 |
| 13:39:09 | 14,600 | 10,715 |
| 11:10:21 | 15,423 | 18,796 |
| 11:10:21 | 15,423 | 16,133 |
| 11:10:16 | 15,423 | 29,028 |
| 11:10:16 | 15,423 | 16,126 |
| 11:10:11 | 15,423 | 29,022 |
| 11:10:11 | 15,423 | 16,123 |
| 11:10:08 | 15,423 | 16,177 |
| 11:08:33 | 15,360 | 11,813 |
| 11:08:33 | 15,369 | 16,233 |
| 10:43:07 | 15,698 | 22,037 |
| 10:36:33 | 15,698 | 15,890 |
| 10:36:29 | 15,649 | 19,077 |
| 10:36:29 | 15,668 | 15,923 |
| 09:43:40 | 15,698 | 2,000 |
Nenhum registro encontrado.