Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
CETUS/BRL
Cetus Protocol
0,5500
Variação 24h
-1,79%
Maior preço 24h
0,5755
Menor preço 24h
0,5500
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838-2,95% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,46-6,60% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838-2,95% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,46-6,60% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(CETUS)Total(CETUS)
0,5292170,774170,774
0,5298170,587341,361
0,5304170,878512,239
0,5308170,248682,487
0,5324170,248852,735
0,5326169,6641.022,399
0,5342169,6641.192,063
0,5343169,1181.361,181
0,5351168,8711.530,052
0,5354168,7761.698,828
0,5362168,5391.867,367
0,5363168,4952.035,862
0,5380167,9572.203,819
0,5389167,6972.371,516
0,5393167,5692.539,085
0,5500
0,5237171,138171,138
0,5222171,634342,772
0,5219171,755514,527
0,5217171,818686,345
0,5203172,281858,626
0,5193169,4691.028,095
0,5187169,6671.197,762
0,5171169,6671.367,429
0,5161169,9841.537,413
0,5147170,4441.707,857
0,5141170,6251.878,482
0,5135170,8392.049,321
0,5129171,0272.220,348
0,5127171,072.391,418
0,5121171,2712.562,689
| Tempo | Preço | Quantidade |
|---|---|---|
| 23:01:04 | 0,5500 | 107,982 |
| 21:12:10 | 0,5753 | 39,620 |
| 21:12:10 | 0,5755 | 155,736 |
| 10:17:54 | 0,5600 | 69,541 |
| 10:17:53 | 0,5600 | 159,665 |
| 10:17:45 | 0,5600 | 159,665 |
| 10:17:39 | 0,5600 | 159,639 |
| 10:17:36 | 0,5600 | 159,639 |
| 10:16:20 | 0,5600 | 159,911 |
| 10:16:18 | 0,5600 | 159,911 |
| 10:16:13 | 0,5600 | 159,815 |
| 10:16:08 | 0,5600 | 159,880 |
| 10:16:03 | 0,5600 | 159,880 |
| 10:15:58 | 0,5600 | 159,829 |
| 10:15:53 | 0,5600 | 159,747 |
| 10:15:48 | 0,5600 | 159,897 |
| 10:15:43 | 0,5600 | 159,815 |
| 10:15:40 | 0,5600 | 159,633 |
| 17:08:59 | 0,6000 | 66,419 |
| 17:08:57 | 0,6000 | 94,697 |
| 17:08:57 | 0,6000 | 56,016 |
| 16:54:36 | 0,6100 | 134,591 |
| 16:54:10 | 0,6120 | 101,086 |
| 15:08:33 | 0,6211 | 99,380 |
| 23:36:37 | 0,6774 | 62,881 |
| 23:36:37 | 0,6771 | 133,457 |
| 19:53:13 | 0,6623 | 61,713 |
| 19:33:33 | 0,6750 | 9,323 |
| 19:33:32 | 0,6750 | 134,232 |
| 15:43:16 | 0,6743 | 69,849 |
| 15:43:16 | 0,6763 | 132,534 |
| 15:43:16 | 0,6775 | 132,296 |
| 07:13:10 | 0,7000 | 38,328 |
| 02:38:45 | 0,7429 | 84,827 |
| 00:52:42 | 0,7581 | 62,023 |
| 00:49:31 | 0,7863 | 52,222 |
| 00:49:31 | 0,7847 | 119,832 |
| 00:49:31 | 0,7825 | 119,808 |
| 00:49:31 | 0,7803 | 119,776 |
| 00:49:31 | 0,7779 | 119,776 |
| 00:49:31 | 0,7755 | 119,776 |
| 00:49:31 | 0,7731 | 119,776 |
| 00:49:31 | 0,7707 | 119,776 |
| 00:49:31 | 0,7683 | 119,776 |
| 00:49:31 | 0,7675 | 118,090 |
| 00:49:31 | 0,7671 | 117,796 |
| 00:49:31 | 0,7652 | 118,093 |
| 00:49:31 | 0,7629 | 118,444 |
| 00:49:31 | 0,7617 | 118,642 |
| 00:49:31 | 0,7605 | 118,829 |
| 00:49:31 | 0,7590 | 119,055 |
| 00:49:31 | 0,7567 | 119,414 |
| 00:49:31 | 0,7561 | 119,517 |
| 00:13:21 | 0,7464 | 117,000 |
| 00:04:42 | 0,7517 | 34,820 |
| 21:02:02 | 0,7599 | 12,649 |
| 21:01:57 | 0,7599 | 118,920 |
| 18:29:56 | 0,9100 | 55,880 |
| 18:29:56 | 0,8500 | 136,062 |
| 18:29:56 | 0,7935 | 756,143 |
| 18:29:56 | 0,7888 | 760,649 |
| 18:29:56 | 0,7744 | 119,574 |
| 18:29:56 | 0,7734 | 119,725 |
| 18:29:56 | 0,7710 | 119,728 |
| 18:29:56 | 0,7696 | 120,688 |
| 18:29:56 | 0,7688 | 120,797 |
| 18:29:56 | 0,7667 | 121,133 |
| 18:29:56 | 0,7664 | 121,562 |
| 18:29:56 | 0,7641 | 121,562 |
| 18:29:56 | 0,7636 | 121,646 |
| 18:29:56 | 0,7622 | 121,873 |
| 18:29:56 | 0,7621 | 118,577 |
| 18:29:56 | 0,7618 | 118,979 |
| 18:29:56 | 0,7608 | 118,785 |
| 18:29:56 | 0,7606 | 119,168 |
| 18:29:56 | 0,7596 | 118,968 |
| 18:29:56 | 0,7591 | 119,041 |
| 18:29:56 | 0,7590 | 119,415 |
| 18:29:56 | 0,7589 | 119,077 |
| 18:29:56 | 0,7570 | 119,372 |
| 18:29:56 | 0,7557 | 119,574 |
| 16:52:57 | 0,7522 | 37,161 |
| 16:52:49 | 0,7522 | 120,614 |
| 16:52:49 | 0,7522 | 120,614 |
| 16:52:46 | 0,7522 | 120,614 |
| 16:52:46 | 0,7522 | 120,614 |
| 16:52:39 | 0,7522 | 120,672 |
| 16:52:39 | 0,7522 | 120,672 |
| 16:52:34 | 0,7522 | 120,653 |
| 16:52:34 | 0,7522 | 120,653 |
| 16:52:30 | 0,7522 | 120,624 |
| 16:52:30 | 0,7522 | 120,624 |
| 16:52:25 | 0,7522 | 120,624 |
| 16:52:25 | 0,7522 | 120,624 |
| 16:52:20 | 0,7522 | 120,625 |
| 16:52:20 | 0,7522 | 120,625 |
| 16:52:14 | 0,7522 | 120,643 |
| 16:52:14 | 0,7522 | 120,643 |
| 16:52:10 | 0,7522 | 120,598 |
| 16:52:10 | 0,7522 | 120,598 |
Nenhum registro encontrado.