Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 9.976,26-7,50% | |
ADA/BRL | 3,5279-10,10% | |
PI/BRL | 3,09192-20,36% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Par | Último preço / Variação | |
---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 9.976,26-7,50% | |
ADA/BRL | 3,5279-10,10% | |
PI/BRL | 3,09192-20,36% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Tempo | Preço | Quantidade |
---|---|---|
13:58:05 | 0,5362 | 55 |
13:57:59 | 0,5422 | 55 |
20:34:55 | 0,5414 | 126 |
21:24:23 | 0,5329 | 108 |
21:24:18 | 0,5386 | 83 |
02:05:54 | 0,5131 | 158 |
01:21:33 | 0,5204 | 257 |
01:21:33 | 0,5211 | 478 |
14:32:40 | 0,4918 | 199 |
02:01:47 | 0,4991 | 256 |
19:39:04 | 0,4525 | 145 |
18:16:20 | 0,4962 | 290 |
18:16:16 | 0,4962 | 505 |
18:16:11 | 0,4962 | 505 |
12:03:59 | 0,5830 | 427 |
12:03:59 | 0,5818 | 431 |
00:21:38 | 0,5704 | 408 |
00:21:33 | 0,5704 | 440 |
00:21:32 | 0,5704 | 440 |
00:20:40 | 0,5716 | 246 |
00:20:39 | 0,5716 | 440 |
00:20:38 | 0,5716 | 440 |
00:20:38 | 0,5716 | 162 |
00:20:38 | 0,5721 | 630 |
00:20:38 | 0,5721 | 657 |
00:20:38 | 0,5721 | 488 |
00:20:37 | 0,5721 | 439 |
00:20:36 | 0,5721 | 360 |
00:20:36 | 0,5721 | 432 |
00:20:36 | 0,5721 | 440 |
00:20:34 | 0,5721 | 415 |
00:20:34 | 0,5721 | 23 |
00:20:32 | 0,5721 | 439 |
00:20:28 | 0,5721 | 439 |
00:20:27 | 0,5721 | 386 |
00:20:27 | 0,5721 | 54 |
00:20:27 | 0,5721 | 792 |
00:20:22 | 0,5721 | 438 |
19:16:04 | 0,6644 | 148 |
10:56:34 | 0,6205 | 79 |
10:56:34 | 0,6199 | 404 |
10:28:40 | 0,6173 | 126 |
10:28:35 | 0,6173 | 403 |
10:28:30 | 0,6173 | 403 |
10:28:25 | 0,6173 | 403 |
10:28:20 | 0,6173 | 403 |
10:28:19 | 0,6173 | 403 |
21:43:51 | 0,6845 | 96 |
21:43:51 | 0,6844 | 50 |
06:31:35 | 0,6866 | 50 |
01:31:40 | 0,6821 | 176 |
01:31:40 | 0,6825 | 655 |
01:31:40 | 0,6834 | 364 |
08:36:02 | 0,6279 | 400 |
08:35:57 | 0,6279 | 399 |
08:35:55 | 0,6279 | 399 |
02:21:11 | 0,6279 | 396 |
02:07:31 | 0,5868 | 14 |
02:07:31 | 0,5880 | 413 |
02:07:31 | 0,5880 | 348 |
02:07:31 | 0,5892 | 422 |
02:07:25 | 0,5963 | 421 |
01:57:31 | 0,6215 | 400 |
00:44:54 | 0,7000 | 72 |
22:41:00 | 0,7337 | 339 |
13:08:06 | 0,8613 | 288 |
16:55:38 | 1,0000 | 249 |
16:19:50 | 0,9233 | 28 |
16:59:01 | 0,9231 | 217 |
16:58:57 | 0,9250 | 269 |
17:46:44 | 0,9378 | 70 |
11:40:56 | 0,9745 | 29 |
09:05:22 | 0,9753 | 32 |
00:11:32 | 0,9130 | 51 |
21:31:35 | 0,9766 | 52 |
20:29:20 | 1,0618 | 23 |
08:15:09 | 1,0259 | 244 |
08:14:47 | 1,0261 | 244 |
17:36:55 | 1,0675 | 125 |
17:36:52 | 1,0685 | 418 |
17:36:52 | 1,0692 | 232 |
14:16:11 | 1,0256 | 2 |
14:16:10 | 1,0256 | 242 |
01:50:03 | 0,9374 | 105 |
01:46:03 | 0,9464 | 79 |
09:39:01 | 0,8988 | 196 |
11:51:17 | 0,8992 | 99 |
11:51:17 | 0,8996 | 276 |
11:51:17 | 0,9000 | 497 |
11:51:17 | 0,9019 | 276 |
11:50:50 | 0,9118 | 272 |
11:50:50 | 0,9112 | 275 |
11:50:50 | 0,9105 | 275 |
11:50:50 | 0,9101 | 275 |
18:41:18 | 0,8982 | 279 |
11:21:01 | 0,9184 | 34 |
23:15:34 | 0,9179 | 227 |
23:15:34 | 0,9177 | 23 |
23:15:16 | 0,9177 | 50 |
23:15:11 | 0,9177 | 200 |