logo

CFX/BRL

Conflux
0,5362
Variação 24h
0,00%
Maior preço 24h
0,5362
Menor preço 24h
0,5362
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

GPS/BRL

Novo

0,1308-3,82%

NIL/BRL

Novo

2,544-5,99%

ETH/BRL

9.976,26-7,50%

ADA/BRL

3,5279-10,10%

PI/BRL

3,09192-20,36%

SFI/BRL

0,33936-9,35%

IP/BRL

24,22-21,84%

BERA/BRL

35,207-9,73%

PLUME/BRL

1,0304+5,39%

S/BRL

2,4919-10,92%

ZEN/BRL

51,910,00%

BIO/BRL

0,4044-8,42%

HYPE/BRL

64,22-14,37%

VANA/BRL

37,0910,00%

HBAR/BRL

0,875-9,48%

XION/BRL

8,7350,00%

MOVE/BRL

2,22283-3,40%

SWELL/BRL

0,0555-31,92%

SCR/BRL

1,6230,00%

EIGEN/BRL

5,3360,00%
BRLUSDT
Par
Último preço
/
Variação

GPS/BRL

Novo

0,1308-3,82%

NIL/BRL

Novo

2,544-5,99%

ETH/BRL

9.976,26-7,50%

ADA/BRL

3,5279-10,10%

PI/BRL

3,09192-20,36%

SFI/BRL

0,33936-9,35%

IP/BRL

24,22-21,84%

BERA/BRL

35,207-9,73%

PLUME/BRL

1,0304+5,39%

S/BRL

2,4919-10,92%

ZEN/BRL

51,910,00%

BIO/BRL

0,4044-8,42%

HYPE/BRL

64,22-14,37%

VANA/BRL

37,0910,00%

HBAR/BRL

0,875-9,48%

XION/BRL

8,7350,00%

MOVE/BRL

2,22283-3,40%

SWELL/BRL

0,0555-31,92%

SCR/BRL

1,6230,00%

EIGEN/BRL

5,3360,00%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
CFX
0%
  • Livro de ofertas
  • Negociações recentes
0.0001
Preço(BRL)Quantidade(CFX)Total(CFX)
0,4307582582
0,43161.0481.630
0,43185812.211
0,43261.0463.257
0,43285793.836
0,43311.0454.881
0,43345785.459
0,43371.0436.502
0,43385787.080
0,43395787.658
0,43404.08811.746
0,43433.14614.892
0,43524.07818.970
0,45281.10420.074
0,45661.31421.388
0,5362
0,4265584584
0,42645841.168
0,42601.0502.218
0,42555852.803
0,42541.0513.854
0,42455864.440
0,42384.0708.510
0,42291.74410.254
0,42241.74612.000
0,42151.74613.746
0,42061.74615.492
0,42021.75217.244
0,41931.75218.996
0,40631.23020.226
0,40201.49221.718
TempoPreçoQuantidade
13:58:050,536255
13:57:590,542255
20:34:550,5414126
21:24:230,5329108
21:24:180,538683
02:05:540,5131158
01:21:330,5204257
01:21:330,5211478
14:32:400,4918199
02:01:470,4991256
19:39:040,4525145
18:16:200,4962290
18:16:160,4962505
18:16:110,4962505
12:03:590,5830427
12:03:590,5818431
00:21:380,5704408
00:21:330,5704440
00:21:320,5704440
00:20:400,5716246
00:20:390,5716440
00:20:380,5716440
00:20:380,5716162
00:20:380,5721630
00:20:380,5721657
00:20:380,5721488
00:20:370,5721439
00:20:360,5721360
00:20:360,5721432
00:20:360,5721440
00:20:340,5721415
00:20:340,572123
00:20:320,5721439
00:20:280,5721439
00:20:270,5721386
00:20:270,572154
00:20:270,5721792
00:20:220,5721438
19:16:040,6644148
10:56:340,620579
10:56:340,6199404
10:28:400,6173126
10:28:350,6173403
10:28:300,6173403
10:28:250,6173403
10:28:200,6173403
10:28:190,6173403
21:43:510,684596
21:43:510,684450
06:31:350,686650
01:31:400,6821176
01:31:400,6825655
01:31:400,6834364
08:36:020,6279400
08:35:570,6279399
08:35:550,6279399
02:21:110,6279396
02:07:310,586814
02:07:310,5880413
02:07:310,5880348
02:07:310,5892422
02:07:250,5963421
01:57:310,6215400
00:44:540,700072
22:41:000,7337339
13:08:060,8613288
16:55:381,0000249
16:19:500,923328
16:59:010,9231217
16:58:570,9250269
17:46:440,937870
11:40:560,974529
09:05:220,975332
00:11:320,913051
21:31:350,976652
20:29:201,061823
08:15:091,0259244
08:14:471,0261244
17:36:551,0675125
17:36:521,0685418
17:36:521,0692232
14:16:111,02562
14:16:101,0256242
01:50:030,9374105
01:46:030,946479
09:39:010,8988196
11:51:170,899299
11:51:170,8996276
11:51:170,9000497
11:51:170,9019276
11:50:500,9118272
11:50:500,9112275
11:50:500,9105275
11:50:500,9101275
18:41:180,8982279
11:21:010,918434
23:15:340,9179227
23:15:340,917723
23:15:160,917750
23:15:110,9177200
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.