Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
COMBO/BRL
COMBO
0,06150
Variação 24h
-3,86%
Maior preço 24h
0,06506
Menor preço 24h
0,06150
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 12,58690,00% | |
GUN/BRL Novo | 0,3275+35,15% | |
B3/BRL | 0,0229230,00% | |
SONIC/BRL | 1,28748-1,97% | |
MAJOR/BRL | 0,8044+1,90% | |
MEMEFI/BRL | 0,0040620,00% | |
OL/BRL | 0,241622-5,04% | |
BBQ/BRL | 0,29702+9,49% | |
CATS/BRL | 0,000037-22,43% | |
HMSTR/BRL | 0,013425-4,13% | |
CATI/BRL | 0,6177+5,23% | |
BEBE/BRL | 0,0005013+126,83% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27853-3,98% | |
X/BRL | 0,0003945+0,08% | |
ULTI/BRL | 0,0241190,00% | |
MON/BRL | 0,152760,00% | |
NYAN/BRL | 0,11080,00% |
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 12,58690,00% | |
GUN/BRL Novo | 0,3275+35,15% | |
B3/BRL | 0,0229230,00% | |
SONIC/BRL | 1,28748-1,97% | |
MAJOR/BRL | 0,8044+1,90% | |
MEMEFI/BRL | 0,0040620,00% | |
OL/BRL | 0,241622-5,04% | |
BBQ/BRL | 0,29702+9,49% | |
CATS/BRL | 0,000037-22,43% | |
HMSTR/BRL | 0,013425-4,13% | |
CATI/BRL | 0,6177+5,23% | |
BEBE/BRL | 0,0005013+126,83% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27853-3,98% | |
X/BRL | 0,0003945+0,08% | |
ULTI/BRL | 0,0241190,00% | |
MON/BRL | 0,152760,00% | |
NYAN/BRL | 0,11080,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(COMBO)Total(COMBO)
0,058712.565,4182.565,418
0,058952.554,9315.120,349
0,059012.552,3227.672,671
0,059252.552,32210.224,993
0,059492.552,32212.777,315
0,059732.552,32215.329,637
0,059972.552,32217.881,959
0,060212.552,32220.434,281
0,060242.50022.934,281
0,060402.554,93125.489,212
0,061718.102,41433.591,626
0,062309.630,81843.222,444
0,110441.118,54544.340,989
0,135002.083,71946.424,708
0,150001.548,85947.973,567
0,06150
0,057072.635,2532.635,253
0,057012.616,535.251,783
0,057002.616,9847.868,767
0,056972.639,8610.508,627
0,056742.639,8613.148,487
0,056512.639,8615.788,347
0,056442.621,52718.409,874
0,056372.624,71721.034,591
0,056312.638,47623.673,067
0,056092.627,45726.300,524
0,054429.187,79835.488,322
0,0538511.142,06146.630,383
0,0533020.00066.630,383
0,050001.001,70367.632,086
0,049003.094,48970.726,575
| Tempo | Preço | Quantidade |
|---|---|---|
| 17:57:05 | 0,06150 | 595,121 |
| 17:57:05 | 0,06150 | 793,577 |
| 16:26:09 | 0,06377 | 510,114 |
| 16:26:07 | 0,06248 | 694,142 |
| 16:18:28 | 0,06252 | 1.135,476 |
| 13:26:31 | 0,06399 | 663,733 |
| 13:26:31 | 0,06399 | 2.276,153 |
| 13:26:29 | 0,06399 | 2.284,417 |
| 13:26:29 | 0,06399 | 2.284,417 |
| 13:26:29 | 0,06399 | 2.284,417 |
| 13:26:29 | 0,06399 | 2.284,417 |
| 13:26:29 | 0,06399 | 2.284,417 |
| 13:26:29 | 0,06399 | 2.284,417 |
| 13:26:29 | 0,06399 | 2.284,417 |
| 13:26:28 | 0,06399 | 9.099,181 |
| 13:26:28 | 0,06399 | 2.152,530 |
| 13:26:28 | 0,06399 | 7.503,001 |
| 13:26:28 | 0,06399 | 2.152,530 |
| 13:26:28 | 0,06399 | 2.152,530 |
| 13:26:28 | 0,06399 | 2.152,530 |
| 13:26:28 | 0,06399 | 2.152,530 |
| 13:26:28 | 0,06399 | 2.152,530 |
| 13:26:28 | 0,06399 | 2.152,530 |
| 13:26:28 | 0,06399 | 2.152,530 |
| 13:26:28 | 0,06399 | 2.152,530 |
| 13:26:28 | 0,06399 | 2.152,530 |
| 13:26:24 | 0,06399 | 2.154,065 |
| 13:26:24 | 0,06399 | 2.154,065 |
| 13:26:23 | 0,06399 | 2.334,209 |
| 13:26:23 | 0,06399 | 2.334,209 |
| 13:26:18 | 0,06399 | 2.344,720 |
| 13:24:30 | 0,06399 | 2.349,463 |
| 13:24:29 | 0,06399 | 2.349,463 |
| 12:07:09 | 0,06399 | 1.173,620 |
| 09:54:38 | 0,06506 | 1.154,319 |
| 20:34:17 | 0,06397 | 1.094,731 |
| 16:42:40 | 0,06126 | 2.444,948 |
| 00:14:10 | 0,06800 | 873,218 |
| 00:14:02 | 0,06800 | 2.194,767 |
| 00:14:02 | 0,06800 | 2.194,767 |
| 00:13:59 | 0,06800 | 2.194,767 |
| 00:13:59 | 0,06800 | 2.194,767 |
| 00:13:58 | 0,06800 | 2.196,683 |
| 00:13:58 | 0,06800 | 2.196,683 |
| 00:13:55 | 0,06800 | 2.202,129 |
| 00:13:55 | 0,06800 | 2.202,129 |
| 00:13:53 | 0,06800 | 2.205,667 |
| 00:13:52 | 0,06800 | 2.209,540 |
| 00:12:47 | 0,06800 | 2.202,129 |
| 00:12:47 | 0,06800 | 2.202,129 |
| 00:11:56 | 0,06800 | 2.184,290 |
| 00:11:56 | 0,06800 | 2.184,290 |
| 00:11:56 | 0,06800 | 2.184,290 |
| 00:11:56 | 0,06800 | 2.184,290 |
| 00:11:54 | 0,06800 | 2.119,595 |
| 00:11:54 | 0,06800 | 2.119,595 |
| 00:11:54 | 0,06800 | 2.119,595 |
| 00:11:54 | 0,06800 | 2.119,595 |
| 00:11:52 | 0,06800 | 2.119,595 |
| 00:11:52 | 0,06800 | 2.119,595 |
| 00:11:52 | 0,06800 | 2.119,595 |
| 00:11:52 | 0,06800 | 2.119,595 |
| 00:11:52 | 0,06800 | 2.119,595 |
| 00:11:52 | 0,06800 | 2.119,595 |
| 00:10:53 | 0,06800 | 2.202,450 |
| 00:10:53 | 0,06800 | 2.202,450 |
| 00:10:19 | 0,06800 | 2.200,524 |
| 00:10:19 | 0,06800 | 2.200,524 |
| 00:10:10 | 0,06800 | 2.202,450 |
| 00:10:10 | 0,06800 | 2.202,450 |
| 00:10:04 | 0,06800 | 2.202,450 |
| 00:10:04 | 0,06800 | 2.202,450 |
| 00:10:03 | 0,06800 | 2.158,376 |
| 00:10:03 | 0,06816 | 2.162,084 |
| 00:10:03 | 0,06833 | 2.200,845 |
| 00:05:32 | 0,06900 | 3.488,695 |
| 23:58:47 | 0,06900 | 2.162,084 |
| 23:58:47 | 0,06928 | 2.162,084 |
| 23:58:47 | 0,06944 | 2.165,806 |
| 23:58:01 | 0,06956 | 2.158,684 |
| 23:57:59 | 0,06956 | 2.162,084 |
| 23:57:59 | 0,06961 | 2.142,755 |
| 23:57:59 | 0,06968 | 2.158,376 |
| 23:55:56 | 0,07000 | 360,000 |
| 22:43:59 | 0,07197 | 1.829,863 |
| 21:24:05 | 0,07300 | 71,020 |
| 21:24:05 | 0,07300 | 2.050,794 |
| 21:24:03 | 0,07301 | 2.059,746 |
| 21:24:03 | 0,07309 | 2.057,501 |
| 21:24:03 | 0,07312 | 2.048,290 |
| 21:24:03 | 0,07331 | 2.051,351 |
| 19:58:00 | 0,07862 | 1.271,940 |
| 19:30:30 | 0,07634 | 1.768,358 |
| 17:10:07 | 0,07533 | 1.578,440 |
| 16:45:21 | 0,07533 | 1.995,506 |
| 16:45:19 | 0,07533 | 1.989,721 |
| 16:45:18 | 0,07533 | 1.986,580 |
| 16:45:18 | 0,07533 | 1.986,580 |
| 16:34:49 | 0,07533 | 1.994,189 |
| 16:34:46 | 0,07533 | 1.994,189 |
Nenhum registro encontrado.