Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
COOKIE/BRL
Cookie DAO
0,51922
Variação 24h
-11,50%
Maior preço 24h
0,58666
Menor preço 24h
0,50795
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,22015+3,22% | |
TUT/BRL Novo | 0,13195-18,52% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01524-21,65% | |
GRIFT/BRL | 0,04584-20,31% | |
NEUR/BRL | 0,01379-18,83% | |
NC/BRL | 0,233-7,54% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-14,53% | |
YNE/BRL | 0,06394-22,56% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,24297-25,90% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-12,06% | |
DEGENAI/BRL | 0,01527-14,50% | |
COOKIE/BRL | 0,51922-11,50% | |
AVAAI/BRL | 0,13385-0,11% |
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,22015+3,22% | |
TUT/BRL Novo | 0,13195-18,52% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01524-21,65% | |
GRIFT/BRL | 0,04584-20,31% | |
NEUR/BRL | 0,01379-18,83% | |
NC/BRL | 0,233-7,54% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-14,53% | |
YNE/BRL | 0,06394-22,56% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,24297-25,90% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-12,06% | |
DEGENAI/BRL | 0,01527-14,50% | |
COOKIE/BRL | 0,51922-11,50% | |
AVAAI/BRL | 0,13385-0,11% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(COOKIE)Total(COOKIE)
0,52249173,2173,20
0,52406288,66461,86
0,52443172,55634,41
0,52601287,59922,00
0,52628171,951.093,95
0,52646171,891.265,84
0,52804286,481.552,32
0,52830171,291.723,61
0,52845286,272.009,88
0,52873291,92.301,78
0,52958291,432.593,21
0,53170291,432.884,64
0,53383291,433.176,07
0,53570290,423.466,49
0,53785290,423.756,91
0,51922
0,51551173,62173,62
0,51517173,73347,35
0,51478173,86521,21
0,51437289,13810,34
0,51409174,1984,44
0,51370289,511.273,95
0,51306287,261.561,21
0,51222287,731.848,94
0,51141288,192.137,13
0,51042288,752.425,88
0,50888288,752.714,63
0,50735288,753.003,38
0,50582288,753.292,13
0,50430288,753.580,88
0,50323289,363.870,24
| Tempo | Preço | Quantidade |
|---|---|---|
| 17:40:04 | 0,51922 | 41,58 |
| 16:29:04 | 0,52000 | 101,08 |
| 14:54:09 | 0,50795 | 68,73 |
| 14:54:09 | 0,50823 | 176,10 |
| 14:52:17 | 0,51710 | 156,12 |
| 13:30:40 | 0,52433 | 130,41 |
| 13:30:40 | 0,52338 | 172,90 |
| 13:30:40 | 0,52310 | 289,20 |
| 13:30:40 | 0,52285 | 173,08 |
| 11:05:44 | 0,51708 | 119,33 |
| 10:39:05 | 0,53390 | 206,03 |
| 22:41:36 | 0,54808 | 17,28 |
| 22:41:32 | 0,54808 | 165,18 |
| 22:15:40 | 0,55101 | 111,02 |
| 09:08:54 | 0,58666 | 25,39 |
| 09:08:54 | 0,58530 | 154,61 |
| 23:39:34 | 0,59331 | 49,45 |
| 23:35:23 | 0,60374 | 41,40 |
| 17:09:29 | 0,61085 | 81,85 |
| 06:27:41 | 0,59021 | 86,81 |
| 03:33:09 | 0,60615 | 27,15 |
| 03:33:09 | 0,60584 | 249,70 |
| 03:33:09 | 0,60402 | 149,82 |
| 03:33:09 | 0,60371 | 250,58 |
| 03:33:09 | 0,60300 | 150,07 |
| 00:56:02 | 0,59677 | 87,98 |
| 00:56:02 | 0,59498 | 152,09 |
| 23:15:06 | 0,58797 | 145,14 |
| 23:15:06 | 0,58974 | 151,76 |
| 23:15:06 | 0,59007 | 252,04 |
| 23:15:06 | 0,59185 | 151,22 |
| 22:30:55 | 0,58555 | 129,61 |
| 20:07:12 | 0,59846 | 42,79 |
| 20:05:30 | 0,59025 | 54,32 |
| 11:16:34 | 0,60085 | 53,04 |
| 11:16:28 | 0,60085 | 148,71 |
| 11:16:23 | 0,60085 | 148,80 |
| 11:10:31 | 0,60085 | 148,92 |
| 11:10:30 | 0,60085 | 148,96 |
| 11:05:23 | 0,61406 | 98,16 |
| 11:05:23 | 0,61222 | 147,81 |
| 07:33:10 | 0,61000 | 90,39 |
| 07:19:02 | 0,61220 | 126,78 |
| 00:15:37 | 0,62865 | 75,87 |
| 21:48:41 | 0,62865 | 14,33 |
| 21:48:41 | 0,62676 | 144,38 |
| 21:27:28 | 0,63005 | 39,67 |
| 16:56:44 | 0,61550 | 123,71 |
| 05:33:38 | 0,64293 | 38,91 |
| 15:39:04 | 0,63246 | 46,35 |
| 06:17:39 | 0,65500 | 119,43 |
| 05:25:45 | 0,65660 | 101,46 |
| 23:41:26 | 0,68686 | 84,80 |
| 23:41:26 | 0,68648 | 220,37 |
| 23:41:26 | 0,68577 | 131,96 |
| 11:39:01 | 0,69732 | 40,00 |
| 11:03:17 | 0,70000 | 99,18 |
| 10:54:18 | 0,70550 | 89,95 |
| 10:15:31 | 0,70550 | 91,24 |
| 21:20:41 | 0,78812 | 38,50 |
| 12:17:05 | 0,78812 | 86,28 |
| 19:32:32 | 0,75912 | 79,03 |
| 15:25:07 | 0,76959 | 64,31 |
| 15:08:29 | 0,78198 | 76,10 |
| 15:08:29 | 0,78089 | 115,88 |
| 14:59:05 | 0,78520 | 139,46 |
| 14:59:05 | 0,78285 | 115,59 |
| 11:39:28 | 0,80325 | 31,12 |
| 21:25:47 | 0,80566 | 33,51 |
| 14:18:37 | 0,81161 | 104,73 |
| 11:14:34 | 0,78597 | 16,84 |
| 11:14:34 | 0,78609 | 113,86 |
| 10:14:45 | 0,78759 | 63,48 |
| 04:28:16 | 0,75885 | 50,11 |
| 22:49:01 | 0,73838 | 11,14 |
| 22:49:01 | 0,73824 | 204,91 |
| 22:49:01 | 0,73603 | 122,95 |
| 22:17:46 | 0,72922 | 77,47 |
| 11:27:36 | 0,76138 | 12,48 |
| 11:27:36 | 0,76121 | 118,88 |
| 11:09:22 | 0,76948 | 111,58 |
| 23:14:16 | 0,75720 | 44,90 |
| 23:05:22 | 0,75835 | 32,96 |
| 13:55:56 | 0,74438 | 64,17 |
| 13:55:49 | 0,75350 | 35,56 |
| 10:12:49 | 0,76440 | 76,68 |
| 08:00:59 | 0,74967 | 115,63 |
| 21:00:13 | 0,74841 | 15,40 |
| 21:00:13 | 0,74555 | 86,47 |
| 12:09:32 | 0,71903 | 45,06 |
| 10:18:39 | 0,72200 | 74,94 |
| 09:05:39 | 0,73000 | 88,46 |
| 00:55:54 | 0,77625 | 13,18 |
| 00:55:54 | 0,77569 | 116,66 |
| 11:37:03 | 0,74893 | 87,16 |
| 00:09:46 | 0,82014 | 30,48 |
| 18:47:18 | 0,80323 | 80,29 |
| 18:47:18 | 0,80082 | 113,00 |
| 18:36:42 | 0,81265 | 58,56 |
| 18:36:41 | 0,81265 | 34,65 |
Nenhum registro encontrado.