Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
CORE/BRL
Core DAO
2,804
Variação 24h
+1,48%
Maior preço 24h
2,804
Menor preço 24h
2,763
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,328-12,55% | |
ETH/BRL | 9.989,41-8,36% | |
ADA/BRL | 3,53-10,56% | |
PI/BRL | 3,28095-15,14% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,40440,00% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,90506-8,39% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,328-12,55% | |
ETH/BRL | 9.989,41-8,36% | |
ADA/BRL | 3,53-10,56% | |
PI/BRL | 3,28095-15,14% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,40440,00% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,90506-8,39% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(CORE)Total(CORE)
2,53741,54141,541
2,54241,46583,006
2,54361,364144,370
2,54941,338185,708
2,55061,211246,919
2,55541,244288,163
2,55641,239329,402
2,55860,997390,399
2,56441,097431,496
2,56541,089472,585
2,57074,543547,128
2,57474,41621,538
2,57574,226695,764
2,57974,112769,876
2,58373,983843,859
2,804
2,50641,74941,749
2,49861,63103,379
2,493218,687322,066
2,49042,016364,082
2,48961,849425,931
2,484219,464645,395
2,48342,126687,521
2,48073,584761,105
2,47573,741834,846
2,47474,003908,849
2,46974,171983,020
2,46374,3591.057,379
2,351212,6751.270,054
2,301217,2961.487,350
2,0365001.987,350
| Tempo | Preço | Quantidade |
|---|---|---|
| 04:49:51 | 2,804 | 55,669 |
| 04:49:45 | 2,795 | 37,711 |
| 01:25:54 | 2,763 | 36,192 |
| 00:34:10 | 2,819 | 29,489 |
| 00:34:10 | 2,813 | 55,487 |
| 00:34:10 | 2,811 | 55,521 |
| 00:34:10 | 2,810 | 37,500 |
| 22:57:02 | 2,791 | 17,559 |
| 09:39:45 | 2,902 | 32,600 |
| 09:39:45 | 2,901 | 36,330 |
| 06:54:30 | 2,885 | 50,931 |
| 06:54:30 | 2,891 | 53,246 |
| 06:54:30 | 2,900 | 36,070 |
| 06:54:21 | 2,891 | 53,246 |
| 06:54:21 | 2,900 | 36,070 |
| 06:54:17 | 2,883 | 36,291 |
| 06:54:13 | 2,884 | 189,016 |
| 06:54:13 | 2,889 | 36,205 |
| 21:46:33 | 2,949 | 12,445 |
| 21:46:33 | 2,949 | 35,914 |
| 21:46:28 | 2,949 | 35,880 |
| 21:46:28 | 2,949 | 52,966 |
| 21:46:25 | 2,949 | 53,007 |
| 21:46:25 | 2,949 | 35,908 |
| 21:46:18 | 2,949 | 35,880 |
| 21:46:18 | 2,949 | 52,966 |
| 21:46:14 | 2,949 | 52,966 |
| 21:46:14 | 2,949 | 35,880 |
| 21:46:08 | 2,949 | 35,880 |
| 21:46:08 | 2,949 | 52,966 |
| 21:46:03 | 2,949 | 35,880 |
| 21:46:03 | 2,949 | 52,966 |
| 21:45:58 | 2,949 | 35,880 |
| 21:45:58 | 2,949 | 52,966 |
| 21:45:53 | 2,949 | 35,880 |
| 21:45:53 | 2,949 | 52,966 |
| 21:45:49 | 2,949 | 35,872 |
| 21:45:48 | 2,949 | 53,016 |
| 21:45:48 | 2,949 | 35,914 |
| 21:45:43 | 2,949 | 35,914 |
| 21:45:43 | 2,949 | 53,016 |
| 21:45:40 | 2,949 | 35,901 |
| 21:45:38 | 2,949 | 52,996 |
| 21:45:38 | 2,949 | 35,901 |
| 21:45:32 | 2,949 | 53,016 |
| 21:45:32 | 2,949 | 35,914 |
| 21:45:27 | 2,949 | 53,007 |
| 21:45:27 | 2,949 | 35,908 |
| 21:45:22 | 2,949 | 35,836 |
| 21:45:17 | 2,949 | 35,836 |
| 21:45:12 | 2,949 | 35,836 |
| 21:45:08 | 2,949 | 35,836 |
| 21:45:07 | 2,949 | 53,038 |
| 21:45:07 | 2,949 | 35,929 |
| 21:45:03 | 2,949 | 35,929 |
| 21:45:03 | 2,949 | 53,038 |
| 21:44:57 | 2,949 | 35,929 |
| 21:44:57 | 2,949 | 53,038 |
| 21:44:52 | 2,949 | 35,929 |
| 21:44:52 | 2,949 | 53,038 |
| 21:44:47 | 2,949 | 35,929 |
| 21:44:47 | 2,949 | 53,038 |
| 21:44:42 | 2,949 | 35,929 |
| 21:44:42 | 2,949 | 53,038 |
| 21:44:37 | 2,949 | 53,029 |
| 21:44:37 | 2,949 | 35,923 |
| 21:44:32 | 2,949 | 53,029 |
| 21:44:32 | 2,949 | 35,923 |
| 21:44:27 | 2,949 | 35,923 |
| 21:44:27 | 2,949 | 53,029 |
| 21:44:21 | 2,949 | 53,029 |
| 21:44:21 | 2,949 | 35,923 |
| 21:44:17 | 2,949 | 35,836 |
| 21:44:12 | 2,949 | 35,836 |
| 21:44:08 | 2,949 | 35,836 |
| 21:44:06 | 2,949 | 53,040 |
| 21:44:06 | 2,949 | 35,930 |
| 21:44:03 | 2,949 | 35,930 |
| 21:44:03 | 2,949 | 53,040 |
| 21:43:56 | 2,949 | 53,040 |
| 21:43:56 | 2,949 | 35,930 |
| 21:43:52 | 2,949 | 35,930 |
| 21:43:51 | 2,949 | 35,930 |
| 21:43:51 | 2,949 | 53,040 |
| 21:43:46 | 2,949 | 53,040 |
| 21:43:46 | 2,949 | 35,930 |
| 21:43:41 | 2,949 | 53,040 |
| 21:43:41 | 2,949 | 35,930 |
| 21:43:36 | 2,949 | 53,040 |
| 21:43:36 | 2,949 | 35,930 |
| 21:43:35 | 2,944 | 53,004 |
| 21:43:35 | 2,941 | 35,834 |
| 21:43:35 | 2,940 | 35,841 |
| 12:42:26 | 2,949 | 16,958 |
| 12:42:14 | 2,900 | 92,892 |
| 12:42:09 | 2,900 | 53,042 |
| 12:42:09 | 2,900 | 35,931 |
| 12:42:04 | 2,900 | 36,010 |
| 07:06:18 | 2,907 | 15,404 |
| 07:06:12 | 2,907 | 36,297 |
Nenhum registro encontrado.