logo

COTI/BRL

COTI
0,3791
Variação 24h
-5,63%
Maior preço 24h
0,4017
Menor preço 24h
0,3791
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Par
Último preço
/
Variação

WAL/BRL

Novo

09/04/202511:00:00

BMT/BRL

Novo

0,6147-2,38%

PARTI/BRL

Novo

1,12476+2,05%

XRP/BRL

11,3186-8,27%

DUCK/BRL

0,016433-17,05%

MORPHO/BRL

6,3709-9,99%

CARV/BRL

2,32310,00%

L3/BRL

0,48060,00%

AVAIL/BRL

0,17140,00%

CLOUD/BRL

0,49080,00%

G/BRL

0,0880,00%

MOCA/BRL

0,473920,00%

DOP/BRL

0,001910,00%

ZRO/BRL

14,06-11,95%

ATH/BRL

0,182990,00%

TAIKO/BRL

4,705370,00%

LIFEFORM/BRL

0,086-27,12%

HLG/BRL

0,003490,00%

SPEC/BRL

8,468-12,21%

SAFE/BRL

3,3240,00%
BRLUSDT
Par
Último preço
/
Variação

WAL/BRL

Novo

09/04/202511:00:00

BMT/BRL

Novo

0,6147-2,38%

PARTI/BRL

Novo

1,12476+2,05%

XRP/BRL

11,3186-8,27%

DUCK/BRL

0,016433-17,05%

MORPHO/BRL

6,3709-9,99%

CARV/BRL

2,32310,00%

L3/BRL

0,48060,00%

AVAIL/BRL

0,17140,00%

CLOUD/BRL

0,49080,00%

G/BRL

0,0880,00%

MOCA/BRL

0,473920,00%

DOP/BRL

0,001910,00%

ZRO/BRL

14,06-11,95%

ATH/BRL

0,182990,00%

TAIKO/BRL

4,705370,00%

LIFEFORM/BRL

0,086-27,12%

HLG/BRL

0,003490,00%

SPEC/BRL

8,468-12,21%

SAFE/BRL

3,3240,00%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
COTI
0%
  • Livro de ofertas
  • Negociações recentes
0.0001
Preço(BRL)Quantidade(COTI)Total(COTI)
0,3568730730
0,35837301.460
0,35867272.187
0,36017272.914
0,36047393.653
0,36147334.386
0,36297335.119
0,36437315.850
0,36587316.581
0,36737317.312
0,37391.3378.649
0,37601.59510.244
0,638431310.557
0,638592011.477
0,660017011.647
0,3791
0,3541703703
0,35307031.406
0,35277062.112
0,35127062.818
0,35107103.528
0,35087104.238
0,34997094.947
0,34907025.649
0,34867026.351
0,34727057.056
0,33611.4878.543
0,33371.79810.341
0,260030810.649
0,06393.30213.951
0,06381.56115.512
TempoPreçoQuantidade
00:58:540,3791292
20:17:140,4017620
02:01:400,3901105
01:52:410,388799
09:52:500,4823502
16:21:410,4956295
08:34:140,535246
02:06:360,3711427
17:33:410,3702651
04:13:150,3774339
04:13:150,3768692
18:57:120,3798132
18:33:480,3826129
18:30:490,3831259
14:18:000,3778300
12:29:500,3785658
17:09:570,365062
02:35:560,4047160
15:38:270,4335161
19:08:440,4623333
17:02:370,4616200
20:23:420,5083202
17:41:330,515928
17:41:330,5159477
16:50:180,426258
14:39:510,4213352
23:48:190,4718186
23:48:190,4720527
23:48:190,4725525
23:48:190,4744525
14:55:330,450374
20:00:010,4702395
11:01:450,5072505
18:11:550,478859
13:30:520,4388567
06:38:050,4657535
10:33:410,4587204
10:33:350,4587541
10:33:210,4587541
10:33:210,4587541
10:33:170,4587542
10:31:230,4587543
10:31:160,4587543
16:33:480,458754
02:08:020,3410687
02:07:570,341040
02:07:570,3424727
02:07:480,3500147
02:07:050,3655681
01:56:020,3588694
01:54:470,3850295
17:54:270,4985500
21:44:400,5848198
14:00:380,5871293
14:00:270,5871423
14:00:210,5871423
14:00:200,5871423
12:45:200,5268408
11:43:380,5319376
21:19:240,576581
15:17:480,576522
15:17:460,5765432
12:33:560,599349
12:33:560,5998413
12:33:560,5999413
12:33:560,6011247
12:33:560,6016412
12:33:560,6034413
12:33:120,6108356
12:33:120,6098427
12:33:120,6093429
12:33:120,6091428
12:14:440,6011167
07:00:100,5800116
07:00:100,5800422
07:00:100,5800422
07:00:080,5800422
07:00:000,5800421
07:00:000,5800421
07:00:000,5800421
07:00:000,5800421
07:00:000,5800421
06:59:500,5818421
06:59:500,5842421
06:59:500,5866421
06:59:500,5890421
06:59:500,5914421
17:14:220,6056344
17:14:220,6053430
20:28:540,629134
02:17:520,6385340
02:17:420,6385409
02:17:320,6385409
02:17:300,6385408
22:14:110,6385157
16:10:530,640072
16:09:200,6400389
23:55:120,623089
14:55:080,658068
14:55:050,6580396
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.