Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,3186-8,27% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Par | Último preço / Variação | |
---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,3186-8,27% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Tempo | Preço | Quantidade |
---|---|---|
00:58:54 | 0,3791 | 292 |
20:17:14 | 0,4017 | 620 |
02:01:40 | 0,3901 | 105 |
01:52:41 | 0,3887 | 99 |
09:52:50 | 0,4823 | 502 |
16:21:41 | 0,4956 | 295 |
08:34:14 | 0,5352 | 46 |
02:06:36 | 0,3711 | 427 |
17:33:41 | 0,3702 | 651 |
04:13:15 | 0,3774 | 339 |
04:13:15 | 0,3768 | 692 |
18:57:12 | 0,3798 | 132 |
18:33:48 | 0,3826 | 129 |
18:30:49 | 0,3831 | 259 |
14:18:00 | 0,3778 | 300 |
12:29:50 | 0,3785 | 658 |
17:09:57 | 0,3650 | 62 |
02:35:56 | 0,4047 | 160 |
15:38:27 | 0,4335 | 161 |
19:08:44 | 0,4623 | 333 |
17:02:37 | 0,4616 | 200 |
20:23:42 | 0,5083 | 202 |
17:41:33 | 0,5159 | 28 |
17:41:33 | 0,5159 | 477 |
16:50:18 | 0,4262 | 58 |
14:39:51 | 0,4213 | 352 |
23:48:19 | 0,4718 | 186 |
23:48:19 | 0,4720 | 527 |
23:48:19 | 0,4725 | 525 |
23:48:19 | 0,4744 | 525 |
14:55:33 | 0,4503 | 74 |
20:00:01 | 0,4702 | 395 |
11:01:45 | 0,5072 | 505 |
18:11:55 | 0,4788 | 59 |
13:30:52 | 0,4388 | 567 |
06:38:05 | 0,4657 | 535 |
10:33:41 | 0,4587 | 204 |
10:33:35 | 0,4587 | 541 |
10:33:21 | 0,4587 | 541 |
10:33:21 | 0,4587 | 541 |
10:33:17 | 0,4587 | 542 |
10:31:23 | 0,4587 | 543 |
10:31:16 | 0,4587 | 543 |
16:33:48 | 0,4587 | 54 |
02:08:02 | 0,3410 | 687 |
02:07:57 | 0,3410 | 40 |
02:07:57 | 0,3424 | 727 |
02:07:48 | 0,3500 | 147 |
02:07:05 | 0,3655 | 681 |
01:56:02 | 0,3588 | 694 |
01:54:47 | 0,3850 | 295 |
17:54:27 | 0,4985 | 500 |
21:44:40 | 0,5848 | 198 |
14:00:38 | 0,5871 | 293 |
14:00:27 | 0,5871 | 423 |
14:00:21 | 0,5871 | 423 |
14:00:20 | 0,5871 | 423 |
12:45:20 | 0,5268 | 408 |
11:43:38 | 0,5319 | 376 |
21:19:24 | 0,5765 | 81 |
15:17:48 | 0,5765 | 22 |
15:17:46 | 0,5765 | 432 |
12:33:56 | 0,5993 | 49 |
12:33:56 | 0,5998 | 413 |
12:33:56 | 0,5999 | 413 |
12:33:56 | 0,6011 | 247 |
12:33:56 | 0,6016 | 412 |
12:33:56 | 0,6034 | 413 |
12:33:12 | 0,6108 | 356 |
12:33:12 | 0,6098 | 427 |
12:33:12 | 0,6093 | 429 |
12:33:12 | 0,6091 | 428 |
12:14:44 | 0,6011 | 167 |
07:00:10 | 0,5800 | 116 |
07:00:10 | 0,5800 | 422 |
07:00:10 | 0,5800 | 422 |
07:00:08 | 0,5800 | 422 |
07:00:00 | 0,5800 | 421 |
07:00:00 | 0,5800 | 421 |
07:00:00 | 0,5800 | 421 |
07:00:00 | 0,5800 | 421 |
07:00:00 | 0,5800 | 421 |
06:59:50 | 0,5818 | 421 |
06:59:50 | 0,5842 | 421 |
06:59:50 | 0,5866 | 421 |
06:59:50 | 0,5890 | 421 |
06:59:50 | 0,5914 | 421 |
17:14:22 | 0,6056 | 344 |
17:14:22 | 0,6053 | 430 |
20:28:54 | 0,6291 | 34 |
02:17:52 | 0,6385 | 340 |
02:17:42 | 0,6385 | 409 |
02:17:32 | 0,6385 | 409 |
02:17:30 | 0,6385 | 408 |
22:14:11 | 0,6385 | 157 |
16:10:53 | 0,6400 | 72 |
16:09:20 | 0,6400 | 389 |
23:55:12 | 0,6230 | 89 |
14:55:08 | 0,6580 | 68 |
14:55:05 | 0,6580 | 396 |