Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
COW/BRL
Cow Protocol
1,3975
Variação 24h
-7,28%
Maior preço 24h
1,5073
Menor preço 24h
1,3975
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,51% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-21,40% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-22,96% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,51% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-21,40% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-22,96% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(COW)Total(COW)
1,3784182,3182,3
1,3814182,5364,8
1,3823181,8546,6
1,3865181,8728,4
1,3876181,1909,5
1,3907181,31.090,8
1,3933180,41.271,2
1,3967180,51.451,7
1,3972179,91.631,6
1,4014179,91.811,5
1,4022179,21.990,7
1,4039179,52.170,2
1,4048178,92.349,1
1,4054178,82.527,9
1,4097178,82.706,7
1,3975
1,3597182,8182,8
1,3584182,4365,2
1,3577183,1548,3
1,3569183,2731,5
1,3567538,11.269,6
1,3540539,21.808,8
1,3512540,32.349,1
1,34965412.890,1
1,34555413.431,1
1,34285423.973,1
1,3387722,74.695,8
1,3346722,75.418,5
1,3325723,96.142,4
1,3303725,16.867,5
1,3295725,57.593,0
| Tempo | Preço | Quantidade |
|---|---|---|
| 13:44:07 | 1,3975 | 150,0 |
| 11:03:47 | 1,4000 | 40,4 |
| 23:00:28 | 1,4122 | 42,4 |
| 22:56:52 | 1,4155 | 45,2 |
| 22:44:11 | 1,4200 | 41,8 |
| 17:45:00 | 1,4958 | 27,1 |
| 15:29:43 | 1,5073 | 36,1 |
| 14:49:42 | 1,5024 | 68,6 |
| 01:37:18 | 1,5073 | 125,0 |
| 01:37:18 | 1,5064 | 167,3 |
| 01:37:18 | 1,5018 | 167,3 |
| 01:37:18 | 1,5013 | 167,4 |
| 13:28:37 | 1,5903 | 157,2 |
| 01:43:04 | 1,6133 | 15,4 |
| 16:24:25 | 1,6018 | 20,6 |
| 00:01:47 | 1,6072 | 15,5 |
| 12:57:26 | 1,8731 | 18,8 |
| 01:06:08 | 1,8650 | 51,9 |
| 01:06:02 | 1,8650 | 134,9 |
| 01:05:57 | 1,8650 | 135,0 |
| 16:21:51 | 1,8358 | 54,7 |
| 16:08:58 | 1,8420 | 54,5 |
| 01:44:59 | 1,7145 | 66,2 |
| 01:44:59 | 1,7153 | 144,5 |
| 01:44:59 | 1,7205 | 144,5 |
| 09:56:44 | 1,7485 | 14,2 |
| 22:40:28 | 1,7778 | 129,6 |
| 02:06:06 | 1,6670 | 6,5 |
| 02:06:06 | 1,6681 | 149,0 |
| 01:53:28 | 1,6513 | 15,1 |
| 00:14:50 | 1,6389 | 48,4 |
| 00:14:50 | 1,6339 | 154,3 |
| 00:14:50 | 1,6290 | 154,3 |
| 01:01:35 | 1,6930 | 29,5 |
| 00:52:57 | 1,6930 | 29,5 |
| 21:06:31 | 1,6944 | 65,0 |
| 17:47:40 | 1,5507 | 160,3 |
| 13:56:41 | 1,6092 | 26,8 |
| 16:26:34 | 1,5440 | 35,5 |
| 03:01:18 | 1,4874 | 38,3 |
| 02:47:44 | 1,4872 | 162,0 |
| 00:52:01 | 1,4110 | 43,4 |
| 00:51:42 | 1,4220 | 36,2 |
| 14:18:42 | 1,5000 | 42,8 |
| 14:17:29 | 1,5110 | 39,8 |
| 13:54:17 | 1,5500 | 65,1 |
| 12:31:39 | 1,5899 | 44,4 |
| 12:31:39 | 1,5880 | 70,5 |
| 12:31:26 | 1,5867 | 39,4 |
| 09:17:46 | 1,5550 | 54,1 |
| 09:17:02 | 1,5344 | 74,3 |
| 18:15:40 | 1,4650 | 39,5 |
| 17:01:28 | 1,5000 | 45,1 |
| 16:36:39 | 1,5220 | 43,4 |
| 15:37:00 | 1,5602 | 48,0 |
| 10:50:38 | 1,6000 | 18,4 |
| 09:09:40 | 1,6000 | 26,9 |
| 16:31:11 | 1,6233 | 61,8 |
| 18:01:16 | 1,7182 | 14,5 |
| 18:36:48 | 1,7006 | 73,9 |
| 17:05:53 | 1,7673 | 16,9 |
| 02:58:09 | 1,8880 | 27,7 |
| 02:58:09 | 1,8880 | 5,7 |
| 02:58:09 | 1,8766 | 31,9 |
| 02:58:09 | 1,7660 | 43,4 |
| 02:58:09 | 1,7433 | 45,8 |
| 20:09:32 | 1,7018 | 12,3 |
| 05:06:17 | 1,6899 | 41,7 |
| 05:05:33 | 1,6870 | 61,6 |
| 01:44:02 | 1,6502 | 27,9 |
| 01:38:11 | 1,7000 | 41,3 |
| 01:38:11 | 1,7000 | 40,0 |
| 19:55:40 | 1,7660 | 41,9 |
| 18:39:31 | 1,8120 | 29,7 |
| 18:27:44 | 1,8322 | 35,7 |
| 14:43:31 | 1,8990 | 41,7 |
| 03:13:48 | 1,9890 | 24,9 |
| 02:19:54 | 1,8990 | 34,9 |
| 02:19:54 | 1,8700 | 44,8 |
| 02:19:54 | 1,8699 | 26,9 |
| 02:19:54 | 1,8455 | 16,3 |
| 10:53:52 | 1,8455 | 27,0 |
| 18:35:32 | 1,6502 | 19,4 |
| 14:49:20 | 1,8000 | 24,4 |
| 14:48:57 | 1,8000 | 19,0 |
| 14:48:52 | 1,8220 | 13,7 |
| 08:31:41 | 1,8220 | 24,6 |
| 03:24:36 | 1,8220 | 20,3 |
| 02:31:28 | 2,0030 | 32,5 |
| 02:31:28 | 2,0040 | 34,9 |
| 18:18:28 | 2,1905 | 57,1 |
| 18:18:28 | 2,1950 | 113,2 |
| 17:30:32 | 2,2032 | 42,1 |
| 03:00:46 | 2,2310 | 42,3 |
| 03:00:46 | 2,2290 | 92,2 |
| 02:57:03 | 2,2290 | 20,5 |
| 00:52:02 | 2,3699 | 10,3 |
| 11:04:16 | 2,3208 | 65,5 |
| 10:56:29 | 2,2904 | 32,3 |
| 21:13:16 | 2,5814 | 19,5 |
Nenhum registro encontrado.