Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
CRO/BRL
Crypto.com Coin
0,520055
Variação 24h
-10,16%
Maior preço 24h
0,578897
Menor preço 24h
0,520055
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.910,1-7,47% | |
ADA/BRL | 3,49-10,55% | |
PI/BRL | 3,15275-18,61% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.910,1-7,47% | |
ADA/BRL | 3,49-10,55% | |
PI/BRL | 3,15275-18,61% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(CRO)Total(CRO)
0,529284284,25284,25
0,5299331.235,171.519,42
0,530587283,551.802,97
0,5315441.231,433.034,40
0,532092282,753.317,15
0,532734282,413.599,56
0,533800847,234.446,79
0,5348681.223,785.670,57
0,535221281,095.951,66
0,5356341.429,97.381,56
0,5367061.429,98.811,46
0,5367671.426,8810.238,34
0,5378411.426,8811.665,22
0,5387431.424,513.089,72
0,5388921.421,2614.510,98
0,520055
0,523305285,77285,77
0,522258857,331.143,10
0,5221461.236,162.379,26
0,521600286,712.665,97
0,520556860,143.526,11
0,5203301.411,394.937,50
0,5196671.416,026.353,52
0,5191161.420,377.773,89
0,5181041.423,149.197,03
0,5170671.423,1410.620,17
0,5160321.423,1412.043,31
0,5155021.424,613.467,91
0,5144701.424,614.892,51
0,5143971.427,6716.320,18
0,5133681.427,6717.747,85
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:57:59 | 0,520055 | 59,27 |
| 01:35:15 | 0,565362 | 373,10 |
| 01:35:15 | 0,565907 | 264,26 |
| 02:13:42 | 0,578897 | 460,54 |
| 02:13:42 | 0,579227 | 258,18 |
| 20:22:45 | 0,589043 | 142,75 |
| 20:22:45 | 0,590224 | 253,37 |
| 01:58:33 | 0,557482 | 0,04 |
| 01:58:33 | 0,557821 | 186,01 |
| 01:51:34 | 0,557821 | 82,08 |
| 15:38:11 | 0,578160 | 245,29 |
| 10:42:23 | 0,573880 | 43,56 |
| 19:19:10 | 0,615328 | 1,75 |
| 19:19:10 | 0,614629 | 244,78 |
| 15:33:20 | 0,600515 | 74,87 |
| 15:33:20 | 0,600592 | 249,00 |
| 15:33:20 | 0,601091 | 248,79 |
| 13:36:38 | 0,598589 | 111,25 |
| 13:36:38 | 0,598997 | 249,66 |
| 19:12:59 | 0,566844 | 88,99 |
| 19:12:59 | 0,566864 | 83,81 |
| 19:12:02 | 0,566864 | 180,00 |
| 18:44:23 | 0,569725 | 100,00 |
| 15:50:05 | 0,567651 | 125,13 |
| 13:05:03 | 0,566664 | 91,88 |
| 03:29:28 | 0,574959 | 80,42 |
| 01:44:50 | 0,582824 | 1,97 |
| 01:44:50 | 0,581660 | 258,65 |
| 01:31:33 | 0,581297 | 257,27 |
| 01:31:33 | 0,581099 | 258,90 |
| 00:02:28 | 0,571440 | 68,49 |
| 00:02:25 | 0,577277 | 52,38 |
| 14:23:55 | 0,590506 | 846,73 |
| 10:32:18 | 0,609072 | 132,69 |
| 08:04:42 | 0,601928 | 60,57 |
| 04:21:39 | 0,605897 | 132,41 |
| 04:21:39 | 0,606275 | 246,66 |
| 03:54:45 | 0,608714 | 133,88 |
| 03:54:45 | 0,609934 | 245,19 |
| 18:11:47 | 0,603917 | 78,13 |
| 13:22:08 | 0,571680 | 4,92 |
| 13:22:08 | 0,572826 | 261,07 |
| 12:13:24 | 0,600176 | 168,28 |
| 11:05:37 | 0,614412 | 309,44 |
| 11:05:37 | 0,613185 | 245,35 |
| 10:36:49 | 0,611550 | 163,51 |
| 02:42:22 | 0,585000 | 93,23 |
| 02:06:13 | 0,557227 | 44,86 |
| 02:01:45 | 0,552724 | 198,20 |
| 02:01:45 | 0,551620 | 272,74 |
| 22:48:10 | 0,533724 | 88,51 |
| 21:00:31 | 0,501850 | 70,95 |
| 21:00:19 | 0,502299 | 71,08 |
| 14:23:16 | 0,462664 | 475,58 |
| 14:23:16 | 0,463585 | 322,59 |
| 14:23:16 | 0,463894 | 322,37 |
| 19:48:37 | 0,469367 | 49,61 |
| 18:42:23 | 0,464746 | 199,34 |
| 18:42:23 | 0,465678 | 321,14 |
| 12:36:24 | 0,457872 | 110,72 |
| 21:16:41 | 0,453108 | 429,63 |
| 21:16:41 | 0,452725 | 332,32 |
| 19:01:05 | 0,449497 | 119,63 |
| 16:42:38 | 0,442568 | 199,84 |
| 09:26:39 | 0,463190 | 1.189,66 |
| 09:26:39 | 0,464119 | 964,73 |
| 09:26:39 | 0,465050 | 321,57 |
| 09:26:39 | 0,465555 | 1.386,43 |
| 09:26:39 | 0,466488 | 959,83 |
| 09:26:39 | 0,466576 | 320,52 |
| 09:26:39 | 0,467103 | 1.381,83 |
| 09:26:39 | 0,467702 | 319,75 |
| 09:26:39 | 0,467811 | 957,12 |
| 09:26:39 | 0,468749 | 319,04 |
| 08:51:18 | 0,473657 | 158,34 |
| 20:45:22 | 0,453465 | 109,72 |
| 03:27:38 | 0,443046 | 200,85 |
| 02:06:11 | 0,438018 | 1.130,61 |
| 02:06:11 | 0,438101 | 341,35 |
| 23:27:20 | 0,449352 | 111,27 |
| 22:37:17 | 0,440000 | 325,96 |
| 22:37:07 | 0,440000 | 339,42 |
| 22:36:58 | 0,440000 | 339,48 |
| 22:36:52 | 0,440000 | 339,71 |
| 22:36:43 | 0,440331 | 1.465,84 |
| 22:36:43 | 0,440364 | 339,60 |
| 20:04:54 | 0,455092 | 243,00 |
| 20:04:54 | 0,454239 | 331,21 |
| 14:34:18 | 0,452647 | 100,86 |
| 14:08:13 | 0,454213 | 46,81 |
| 13:47:29 | 0,456937 | 109,42 |
| 13:44:51 | 0,452687 | 159,11 |
| 11:53:28 | 0,454686 | 218,94 |
| 11:53:28 | 0,454530 | 331,00 |
| 00:41:31 | 0,479234 | 217,72 |
| 19:57:46 | 0,488530 | 50,37 |
| 19:45:16 | 0,492099 | 53,00 |
| 16:34:46 | 0,481942 | 51,87 |
| 16:32:57 | 0,484014 | 682,94 |
| 16:32:57 | 0,483146 | 311,39 |
Nenhum registro encontrado.