Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
CRV/BRL
Curve DAO Token
2,9945
Variação 24h
0,00%
Maior preço 24h
2,9945
Menor preço 24h
2,9945
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(CRV)Total(CRV)
2,791589,87389,873
2,7951161,806251,679
2,7993233,72485,399
2,8035269,677755,076
2,8076271,7391.026,815
2,8119271,7391.298,554
2,8138271,1491.569,703
2,8167270,8651.840,568
2,8200270,5622.111,130
2,8219269,9782.381,108
2,8262269,9782.651,086
2,8299269,6192.920,705
2,8342269,6193.190,324
2,9096171,8443.362,168
2,9373204,2693.566,437
2,9945
2,768589,98389,983
2,7643161,969251,952
2,7601233,956485,908
2,7559269,949755,857
2,755790,402846,259
2,7529234,5721.080,831
2,7487270,661.351,491
2,748590,6381.442,129
2,7444235,2941.677,423
2,740390,9091.768,332
2,7366270,1922.038,524
2,7324270,1922.308,716
2,7289270,9632.579,679
2,6162191,1162.770,795
2,5886231,7853.002,580
| Tempo | Preço | Quantidade |
|---|---|---|
| 08:42:08 | 2,9945 | 18,053 |
| 20:15:48 | 2,9745 | 37,453 |
| 12:03:35 | 2,6292 | 208,137 |
| 12:03:35 | 2,6297 | 94,732 |
| 13:55:15 | 2,7557 | 18,144 |
| 11:12:58 | 2,7263 | 29,408 |
| 04:13:55 | 2,9999 | 34,089 |
| 03:14:29 | 2,8921 | 34,756 |
| 20:54:43 | 2,9194 | 34,253 |
| 21:53:12 | 2,5375 | 29,556 |
| 22:57:52 | 2,4782 | 11,355 |
| 02:06:12 | 2,4952 | 34,834 |
| 02:06:12 | 2,4990 | 179,168 |
| 02:06:12 | 2,5028 | 99,538 |
| 00:28:12 | 2,4318 | 50,868 |
| 13:43:33 | 2,3130 | 62,097 |
| 13:43:29 | 2,3130 | 108,544 |
| 13:43:27 | 2,3130 | 108,544 |
| 13:41:36 | 2,3243 | 21,076 |
| 23:00:03 | 2,1905 | 11,412 |
| 07:01:16 | 2,5361 | 0,313 |
| 07:01:16 | 2,5374 | 98,177 |
| 18:00:08 | 2,3711 | 10,543 |
| 02:03:56 | 2,9073 | 10,859 |
| 02:03:48 | 2,9073 | 86,547 |
| 02:03:48 | 2,9073 | 155,784 |
| 16:44:54 | 2,9220 | 85,857 |
| 13:32:29 | 2,6408 | 56,835 |
| 19:53:28 | 2,6607 | 18,792 |
| 21:02:41 | 2,8347 | 12,000 |
| 09:43:20 | 3,0650 | 44,209 |
| 09:42:57 | 3,0688 | 159,054 |
| 09:42:57 | 3,0692 | 81,168 |
| 09:42:53 | 3,0729 | 81,071 |
| 09:42:46 | 3,0692 | 81,168 |
| 08:44:38 | 2,8101 | 22,562 |
| 08:44:38 | 2,8101 | 22,562 |
| 18:52:02 | 3,1718 | 53,560 |
| 18:33:17 | 3,2781 | 53,829 |
| 19:00:06 | 2,7500 | 22,638 |
| 14:44:33 | 2,8586 | 53,000 |
| 21:13:06 | 3,0055 | 59,315 |
| 20:14:27 | 3,1062 | 225,678 |
| 20:14:27 | 3,1015 | 245,635 |
| 20:14:27 | 3,1009 | 80,906 |
| 20:14:27 | 3,0964 | 211,299 |
| 20:14:27 | 3,0917 | 146,284 |
| 20:14:27 | 3,0870 | 81,269 |
| 00:19:14 | 3,3235 | 48,737 |
| 00:19:14 | 3,3283 | 74,850 |
| 00:19:14 | 3,3287 | 223,493 |
| 00:19:14 | 3,3295 | 74,823 |
| 00:19:14 | 3,3304 | 223,380 |
| 00:19:14 | 3,3355 | 193,596 |
| 00:19:14 | 3,3406 | 134,028 |
| 00:19:14 | 3,3457 | 74,460 |
| 03:57:18 | 2,8930 | 34,635 |
| 02:07:55 | 2,4872 | 100,160 |
| 01:58:34 | 2,7805 | 8,991 |
| 01:54:44 | 2,7790 | 90,366 |
| 01:54:44 | 2,7874 | 89,375 |
| 01:54:35 | 2,8000 | 72,114 |
| 22:07:42 | 3,3537 | 7,454 |
| 21:11:04 | 3,3525 | 17,093 |
| 17:21:21 | 3,5057 | 7,131 |
| 13:55:23 | 3,7648 | 153,604 |
| 13:55:23 | 3,7595 | 66,732 |
| 13:55:23 | 3,7594 | 201,115 |
| 13:55:23 | 3,7537 | 174,300 |
| 13:55:23 | 3,7480 | 120,669 |
| 13:55:23 | 3,7423 | 67,038 |
| 13:55:23 | 3,7420 | 202,041 |
| 13:55:23 | 3,7371 | 67,132 |
| 18:24:12 | 4,3026 | 5,995 |
| 14:56:14 | 4,6500 | 47,665 |
| 14:56:09 | 4,6500 | 53,544 |
| 14:56:03 | 4,6500 | 53,530 |
| 14:55:58 | 4,6500 | 53,497 |
| 14:55:54 | 4,6551 | 138,722 |
| 14:55:54 | 4,6585 | 53,477 |
| 08:09:28 | 4,1700 | 1,574 |
| 08:09:25 | 4,1700 | 59,687 |
| 22:02:16 | 4,0000 | 54,819 |
| 18:50:50 | 4,8245 | 88,084 |
| 18:50:50 | 4,8247 | 92,802 |
| 18:50:50 | 4,8320 | 51,557 |
| 18:36:54 | 4,8548 | 14,836 |
| 16:06:48 | 4,8000 | 14,393 |
| 16:05:00 | 4,8000 | 52,273 |
| 19:19:18 | 4,8998 | 10,749 |
| 19:19:06 | 4,9525 | 5,383 |
| 16:23:09 | 4,9321 | 16,579 |
| 15:59:50 | 5,0105 | 5,420 |
| 15:08:29 | 5,0431 | 45,467 |
| 15:08:29 | 5,0401 | 151,142 |
| 15:08:29 | 5,0329 | 49,847 |
| 15:08:29 | 5,0272 | 49,904 |
| 15:08:29 | 5,0269 | 150,403 |
| 15:08:29 | 5,0193 | 130,349 |
| 15:08:29 | 5,0130 | 50,045 |
Nenhum registro encontrado.