Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
CVX/BRL
Convex Finance
11,22
Variação 24h
-8,41%
Maior preço 24h
12,25
Menor preço 24h
11,22
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(CVX)Total(CVX)
11,012,7342,734
11,022,7325,466
11,032,738,196
11,052,72410,920
11,102,71313,633
11,152,70216,335
11,192,69219,027
11,222,68421,711
11,232,72924,440
11,252,72627,166
11,4943,51670,682
11,6051,724122,406
19,4812,838135,244
19,809,477144,721
21,0028,356173,077
11,22
10,892,7442,744
10,872,7495,493
10,852,7548,247
10,832,70910,956
10,782,70913,665
10,762,71416,379
10,742,71819,097
10,702,72921,826
10,682,73324,559
10,632,74527,304
10,3648,26275,566
10,2558,536134,102
2,1446,125180,227
1,40571,428751,655
0,562.142,8572.894,512
| Tempo | Preço | Quantidade |
|---|---|---|
| 23:49:30 | 11,22 | 0,343 |
| 23:49:28 | 11,22 | 2,662 |
| 10:21:15 | 12,25 | 1,562 |
| 10:21:15 | 12,26 | 2,438 |
| 12:08:10 | 13,20 | 1,095 |
| 12:08:04 | 13,20 | 2,308 |
| 12:08:04 | 13,20 | 2,308 |
| 12:08:04 | 13,20 | 2,308 |
| 12:07:58 | 13,20 | 2,306 |
| 12:07:58 | 13,20 | 2,306 |
| 12:07:58 | 13,20 | 2,306 |
| 12:07:57 | 13,17 | 2,329 |
| 12:07:57 | 13,16 | 2,287 |
| 12:07:57 | 13,15 | 2,290 |
| 12:07:57 | 13,10 | 2,299 |
| 12:01:02 | 11,12 | 2,490 |
| 12:01:02 | 11,17 | 2,675 |
| 12:01:02 | 11,21 | 2,666 |
| 12:01:02 | 11,23 | 2,659 |
| 12:01:02 | 11,26 | 2,654 |
| 12:01:02 | 11,31 | 2,642 |
| 12:01:02 | 11,32 | 2,629 |
| 12:01:02 | 11,37 | 2,629 |
| 12:01:02 | 11,39 | 2,623 |
| 12:05:53 | 12,27 | 2,444 |
| 19:05:09 | 12,95 | 1,930 |
| 15:05:21 | 12,86 | 0,615 |
| 15:05:18 | 12,86 | 2,324 |
| 15:05:18 | 12,87 | 2,321 |
| 15:05:18 | 12,88 | 2,320 |
| 12:11:11 | 13,34 | 2,240 |
| 18:14:15 | 15,06 | 0,600 |
| 18:14:10 | 15,06 | 2,000 |
| 18:14:07 | 15,06 | 2,000 |
| 14:39:52 | 15,05 | 1,655 |
| 14:39:48 | 15,05 | 1,985 |
| 14:35:34 | 15,05 | 1,985 |
| 11:32:29 | 14,57 | 2,036 |
| 15:38:33 | 14,15 | 2,000 |
| 08:54:28 | 14,19 | 2,000 |
| 15:41:29 | 13,00 | 0,168 |
| 15:40:55 | 13,00 | 2,317 |
| 15:40:55 | 12,96 | 2,324 |
| 15:13:39 | 12,97 | 2,300 |
| 02:06:17 | 11,60 | 0,225 |
| 02:06:17 | 11,62 | 2,570 |
| 02:06:17 | 11,65 | 2,565 |
| 21:57:42 | 11,55 | 0,066 |
| 21:57:42 | 11,55 | 2,608 |
| 11:20:44 | 10,62 | 0,317 |
| 11:20:38 | 10,62 | 2,805 |
| 11:20:35 | 10,62 | 2,806 |
| 11:20:32 | 10,62 | 2,806 |
| 11:20:25 | 10,62 | 2,806 |
| 11:20:19 | 10,62 | 2,805 |
| 11:20:14 | 10,62 | 2,806 |
| 11:20:10 | 10,62 | 2,806 |
| 11:20:04 | 10,62 | 2,805 |
| 11:20:00 | 10,62 | 2,803 |
| 11:19:56 | 10,62 | 2,803 |
| 11:19:49 | 10,62 | 2,811 |
| 11:18:45 | 10,62 | 2,814 |
| 11:18:39 | 10,62 | 2,812 |
| 11:18:21 | 10,62 | 2,811 |
| 11:18:14 | 10,62 | 2,812 |
| 11:18:04 | 10,62 | 2,812 |
| 11:17:58 | 10,62 | 2,812 |
| 11:17:54 | 10,62 | 2,812 |
| 11:17:49 | 10,62 | 2,812 |
| 11:17:45 | 10,62 | 2,812 |
| 11:17:38 | 10,62 | 2,812 |
| 11:17:35 | 10,62 | 2,812 |
| 11:17:30 | 10,62 | 2,812 |
| 11:17:26 | 10,62 | 2,814 |
| 01:35:44 | 10,66 | 2,825 |
| 01:35:27 | 10,66 | 2,825 |
| 01:35:00 | 10,64 | 2,829 |
| 01:34:42 | 10,66 | 2,826 |
| 22:03:34 | 10,64 | 0,655 |
| 22:03:23 | 10,64 | 2,834 |
| 22:03:18 | 10,64 | 2,830 |
| 21:44:04 | 10,68 | 2,796 |
| 21:43:34 | 10,68 | 2,835 |
| 21:43:34 | 10,68 | 2,835 |
| 21:43:29 | 10,68 | 2,835 |
| 21:43:29 | 10,68 | 2,835 |
| 21:43:26 | 10,68 | 2,835 |
| 21:43:26 | 10,68 | 2,835 |
| 21:43:14 | 10,68 | 2,830 |
| 21:43:09 | 10,68 | 2,830 |
| 21:43:05 | 10,68 | 2,830 |
| 21:42:58 | 10,68 | 2,830 |
| 21:42:54 | 10,68 | 2,830 |
| 21:42:33 | 10,68 | 2,830 |
| 21:42:17 | 10,68 | 2,830 |
| 21:42:04 | 10,68 | 2,830 |
| 21:42:01 | 10,68 | 2,827 |
| 21:41:33 | 10,68 | 2,827 |
| 21:41:00 | 10,68 | 2,827 |
| 21:40:33 | 10,68 | 2,827 |
Nenhum registro encontrado.