Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
DASH/BRL
Dash
120,00
Variação 24h
-5,30%
Maior preço 24h
126,72
Menor preço 24h
120,00
| Par | Último preço / Variação | |
|---|---|---|
ETH/BRL | 9.992,2-8,20% | |
ADA/BRL | 3,53-10,56% | |
CLV/BRL | 0,1001+0,08% | |
BAND/BRL | 4,0160,00% | |
LPT/BRL | 28,070,00% | |
ALGO/BRL | 0,953-10,42% | |
AVAX/BRL | 100,78-10,74% | |
ONT/BRL | 0,86490,00% | |
ONE/BRL | 0,05639-10,31% | |
KAVA/BRL | 2,5350,00% | |
LUNA/BRL | 0,8966-17,04% | |
LUNC/BRL | 0,00032439-8,00% | |
NEAR/BRL | 13,646-11,15% | |
ANKR/BRL | 0,09872-4,06% | |
EGLD/BRL | 94,040,00% | |
REN/BRL | 0,058702+7,93% | |
KSM/BRL | 81,81-8,08% | |
ATOM/BRL | 24,523-1,59% | |
SOL/BRL | 641,55-14,38% | |
VET/BRL | 0,118683-8,18% |
| Par | Último preço / Variação | |
|---|---|---|
ETH/BRL | 9.992,2-8,20% | |
ADA/BRL | 3,53-10,56% | |
CLV/BRL | 0,1001+0,08% | |
BAND/BRL | 4,0160,00% | |
LPT/BRL | 28,070,00% | |
ALGO/BRL | 0,953-10,42% | |
AVAX/BRL | 100,78-10,74% | |
ONT/BRL | 0,86490,00% | |
ONE/BRL | 0,05639-10,31% | |
KAVA/BRL | 2,5350,00% | |
LUNA/BRL | 0,8966-17,04% | |
LUNC/BRL | 0,00032439-8,00% | |
NEAR/BRL | 13,646-11,15% | |
ANKR/BRL | 0,09872-4,06% | |
EGLD/BRL | 94,040,00% | |
REN/BRL | 0,058702+7,93% | |
KSM/BRL | 81,81-8,08% | |
ATOM/BRL | 24,523-1,59% | |
SOL/BRL | 641,55-14,38% | |
VET/BRL | 0,118683-8,18% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(DASH)Total(DASH)
118,632,959332,95933
118,878,8779911,83732
119,1117,3332229,17054
119,3531,7071160,87765
119,362,9411763,81882
119,5417,2704281,08924
119,662,9337884,02302
119,7717,23703101,26005
119,902,92789104,18794
119,992,92568107,11362
120,0823,34465130,45827
120,1423,33276153,79103
120,2023,27352177,06455
120,4523,27352200,33807
120,5873,52941273,86748
120,00
117,572,967862,96786
117,3717,3420120,30987
117,242,9761923,28606
117,008,9285732,21463
116,8923,0762755,29090
116,7523,1034178,39431
116,5923,13451101,52882
116,4123,1696124,69842
116,2223,20675147,90517
116,0823,2342171,13937
115,8423,2342194,37357
115,6123,27943217,65300
115,4823,30508240,95808
115,4123,31891264,27699
115,1723,31891287,59590
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:29:09 | 120,00 | 2,51308 |
| 01:51:40 | 126,72 | 0,78914 |
| 00:44:22 | 128,42 | 0,77869 |
| 00:28:58 | 128,10 | 0,78064 |
| 17:11:30 | 129,19 | 9,56075 |
| 17:11:30 | 129,45 | 8,07009 |
| 17:11:30 | 129,53 | 2,69396 |
| 01:54:41 | 128,37 | 2,90963 |
| 01:54:41 | 128,44 | 2,71675 |
| 01:09:58 | 129,08 | 0,61977 |
| 00:53:26 | 129,39 | 0,77285 |
| 22:20:51 | 131,81 | 0,18966 |
| 01:42:33 | 139,05 | 0,71916 |
| 01:32:46 | 138,66 | 0,72118 |
| 01:01:58 | 138,66 | 0,72118 |
| 23:49:27 | 138,46 | 0,72223 |
| 10:51:44 | 137,97 | 1,64255 |
| 10:51:44 | 138,15 | 2,52579 |
| 04:51:05 | 138,67 | 0,72113 |
| 19:41:33 | 136,95 | 8,34194 |
| 00:34:03 | 134,19 | 0,96000 |
| 08:40:40 | 131,08 | 0,24622 |
| 08:38:00 | 145,98 | 0,24669 |
| 20:34:05 | 135,98 | 0,71153 |
| 20:32:53 | 135,00 | 4,08462 |
| 20:32:53 | 135,00 | 27,48259 |
| 20:32:53 | 135,00 | 2,56504 |
| 20:32:45 | 135,01 | 2,58455 |
| 20:32:45 | 135,16 | 15,05913 |
| 20:32:45 | 135,44 | 2,51355 |
| 20:32:45 | 135,55 | 15,01611 |
| 20:32:45 | 135,59 | 2,57352 |
| 20:28:20 | 136,11 | 0,21117 |
| 20:28:08 | 135,44 | 5,19966 |
| 20:28:08 | 135,58 | 2,57371 |
| 20:28:08 | 135,59 | 2,57352 |
| 02:06:31 | 136,77 | 1,51522 |
| 02:06:31 | 136,78 | 2,55102 |
| 16:55:38 | 127,81 | 1,01523 |
| 16:02:38 | 129,35 | 0,77309 |
| 15:22:12 | 130,15 | 0,61467 |
| 22:43:52 | 133,90 | 0,54630 |
| 13:15:35 | 131,44 | 0,48100 |
| 03:00:04 | 131,26 | 7,91533 |
| 03:00:04 | 131,41 | 2,65533 |
| 03:00:04 | 131,62 | 2,65111 |
| 03:00:04 | 131,63 | 2,65091 |
| 00:01:21 | 130,51 | 0,15079 |
| 01:43:46 | 131,96 | 0,39500 |
| 16:19:44 | 133,94 | 0,29864 |
| 06:22:16 | 129,85 | 2,68714 |
| 00:36:47 | 129,36 | 1,54607 |
| 16:33:43 | 128,17 | 0,78029 |
| 13:46:43 | 128,39 | 1,09042 |
| 13:00:27 | 129,99 | 0,76928 |
| 19:15:24 | 129,07 | 0,99798 |
| 17:58:13 | 126,46 | 0,79076 |
| 17:38:51 | 126,24 | 0,79214 |
| 15:26:45 | 125,08 | 0,79948 |
| 14:43:46 | 123,40 | 0,81037 |
| 14:27:30 | 124,62 | 0,96292 |
| 11:36:07 | 126,96 | 0,43801 |
| 00:59:10 | 119,64 | 1,00300 |
| 22:09:14 | 124,72 | 0,80179 |
| 13:31:42 | 134,05 | 1,49198 |
| 13:04:22 | 134,58 | 1,11457 |
| 08:37:04 | 129,93 | 1,00000 |
| 22:04:52 | 127,81 | 2,34102 |
| 21:21:53 | 129,25 | 0,29578 |
| 09:24:55 | 139,81 | 1,07636 |
| 19:47:50 | 143,07 | 0,17912 |
| 15:40:04 | 141,23 | 0,69857 |
| 15:35:17 | 142,43 | 0,70209 |
| 08:05:02 | 142,53 | 0,61053 |
| 00:48:41 | 135,63 | 3,39205 |
| 00:48:41 | 135,85 | 2,56861 |
| 00:31:57 | 137,39 | 3,26073 |
| 00:31:57 | 137,48 | 2,53807 |
| 22:55:25 | 142,79 | 0,70032 |
| 21:55:52 | 141,45 | 0,18003 |
| 17:06:11 | 141,97 | 0,70437 |
| 16:22:23 | 143,22 | 1,39645 |
| 16:08:34 | 144,60 | 0,69156 |
| 10:42:56 | 144,47 | 8,94923 |
| 10:42:56 | 144,56 | 2,41379 |
| 01:41:55 | 143,49 | 1,39382 |
| 23:28:46 | 144,68 | 0,69118 |
| 18:47:32 | 142,61 | 0,70128 |
| 18:03:05 | 142,79 | 0,70032 |
| 14:06:38 | 136,73 | 1,78971 |
| 14:06:38 | 137,01 | 2,54675 |
| 12:58:13 | 139,74 | 0,71561 |
| 12:49:44 | 140,29 | 0,71280 |
| 10:55:39 | 139,27 | 0,18696 |
| 05:08:23 | 141,80 | 1,41043 |
| 04:28:29 | 140,12 | 1,42734 |
| 01:39:48 | 140,00 | 1,05527 |
| 00:45:58 | 142,29 | 1,00000 |
| 00:08:36 | 143,78 | 0,69550 |
| 23:56:22 | 143,94 | 0,83368 |
Nenhum registro encontrado.