Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
DBR/BRL
deBridge
0,16160
Variação 24h
0,00%
Maior preço 24h
0,16160
Menor preço 24h
0,16160
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(DBR)Total(DBR)
0,15079600,16600,16
0,150931.002,41.602,56
0,151085992.201,56
0,15127598,242.799,80
0,15173997,073.796,87
0,15184596,024.392,89
0,15208994,765.387,65
0,15217594,725.982,37
0,15256593,196.575,56
0,15302988,667.564,22
0,15323590,588.154,80
0,15355985,229.140,02
0,15375588,629.728,64
0,15422981,0310.709,67
0,15484981,0311.690,70
0,16160
0,14887601,2601,20
0,148421.0021.603,20
0,14832603,412.206,61
0,14815976,813.183,42
0,14785978,724.162,14
0,14753986,845.148,98
0,14715980,396.129,37
0,14681982,77.112,07
0,14672986,258.098,32
0,14664989,779.088,09
0,14657993,2410.081,33
0,14624995,5511.076,88
0,14595997,5312.074,41
0,145511.000,5313.074,94
0,145251.002,3314.077,27
| Tempo | Preço | Quantidade |
|---|---|---|
| 03:29:38 | 0,16160 | 247,16 |
| 15:06:01 | 0,17860 | 311,98 |
| 15:06:00 | 0,17860 | 508,18 |
| 02:06:32 | 0,18073 | 766,75 |
| 02:06:32 | 0,18099 | 494,50 |
| 02:06:32 | 0,18108 | 821,28 |
| 02:06:32 | 0,18163 | 492,77 |
| 07:25:22 | 0,13107 | 682,85 |
| 06:07:54 | 0,13170 | 421,00 |
| 06:07:52 | 0,13170 | 687,81 |
| 03:49:16 | 0,13215 | 439,34 |
| 03:49:10 | 0,13215 | 686,02 |
| 08:22:32 | 0,14154 | 995,28 |
| 08:22:32 | 0,14154 | 42,78 |
| 08:22:32 | 0,14197 | 1.038,06 |
| 08:22:31 | 0,14240 | 398,86 |
| 08:22:31 | 0,14240 | 639,20 |
| 08:22:30 | 0,14283 | 501,15 |
| 08:22:28 | 0,14276 | 536,91 |
| 08:22:28 | 0,14276 | 561,99 |
| 08:22:28 | 0,14219 | 476,07 |
| 08:22:28 | 0,14219 | 622,83 |
| 08:22:23 | 0,13726 | 12,24 |
| 08:22:23 | 0,13726 | 647,10 |
| 14:40:12 | 0,14435 | 483,27 |
| 14:40:12 | 0,14443 | 619,70 |
| 14:40:12 | 0,14459 | 1.028,52 |
| 14:40:12 | 0,14480 | 618,08 |
| 14:04:31 | 0,14742 | 300,37 |
| 14:04:14 | 0,14742 | 614,25 |
| 14:04:10 | 0,14742 | 614,33 |
| 14:04:07 | 0,14742 | 614,33 |
| 14:03:57 | 0,14742 | 613,87 |
| 03:04:50 | 0,15111 | 129,72 |
| 08:02:58 | 0,17246 | 205,06 |
| 00:58:44 | 0,17302 | 443,82 |
| 00:58:41 | 0,17563 | 340,31 |
| 04:34:29 | 0,15073 | 331,80 |
| 01:55:47 | 0,15073 | 451,97 |
| 16:56:42 | 0,17286 | 326,19 |
| 13:07:37 | 0,17286 | 523,71 |
| 20:29:09 | 0,17473 | 179,69 |
| 22:48:18 | 0,18511 | 448,79 |
| 22:48:18 | 0,18548 | 782,59 |
| 22:48:18 | 0,18604 | 782,59 |
| 22:48:18 | 0,18657 | 780,39 |
| 22:48:18 | 0,18683 | 796,00 |
| 22:48:18 | 0,18701 | 478,59 |
| 22:48:18 | 0,18710 | 478,36 |
| 22:48:18 | 0,18721 | 794,40 |
| 22:48:18 | 0,18724 | 794,28 |
| 22:48:18 | 0,18731 | 477,83 |
| 15:01:56 | 0,18809 | 475,71 |
| 04:42:19 | 0,18515 | 304,38 |
| 04:42:08 | 0,18515 | 489,18 |
| 14:33:46 | 0,17270 | 148,17 |
| 00:35:48 | 0,17054 | 337,18 |
| 00:12:33 | 0,17239 | 338,88 |
| 20:04:46 | 0,18665 | 422,01 |
| 10:57:28 | 0,17692 | 461,99 |
| 15:02:24 | 0,19331 | 142,97 |
| 11:57:54 | 0,23548 | 166,39 |
| 00:49:18 | 0,23947 | 146,54 |
| 00:46:08 | 0,25213 | 102,06 |
| 21:52:29 | 0,22282 | 445,11 |
| 21:52:29 | 0,22305 | 654,73 |
| 21:52:29 | 0,22358 | 653,19 |
| 21:52:29 | 0,22401 | 399,55 |
| 10:03:52 | 0,25414 | 212,48 |
| 00:21:41 | 0,24938 | 102,25 |
| 13:57:53 | 0,25869 | 114,09 |
| 13:57:53 | 0,25839 | 350,23 |
| 16:06:03 | 0,26354 | 116,05 |
| 13:30:02 | 0,29000 | 271,35 |
| 13:17:29 | 0,29246 | 183,43 |
| 13:17:25 | 0,29246 | 309,94 |
| 12:17:32 | 0,30432 | 100,88 |
| 10:01:01 | 0,32780 | 272,49 |
| 10:00:14 | 0,32780 | 272,64 |
| 08:01:16 | 0,30113 | 194,56 |
| 03:09:46 | 0,31567 | 148,92 |
| 03:08:24 | 0,31573 | 195,54 |
| 02:48:10 | 0,33214 | 268,92 |
| 02:24:48 | 0,31839 | 116,64 |
| 01:39:55 | 0,31000 | 124,55 |
| 01:39:55 | 0,31000 | 286,82 |
| 01:39:53 | 0,31000 | 288,58 |
| 01:38:51 | 0,31000 | 288,46 |
| 01:38:46 | 0,31000 | 288,29 |
| 18:09:20 | 0,23271 | 433,30 |
| 18:09:20 | 0,23300 | 384,13 |
| 12:08:52 | 0,21619 | 43,96 |
| 12:08:52 | 0,21554 | 419,85 |
| 08:20:11 | 0,25594 | 179,15 |
| 05:45:03 | 0,25733 | 351,67 |
| 12:34:48 | 0,18632 | 238,51 |
| 04:21:10 | 0,18632 | 248,24 |
| 00:31:46 | 0,18379 | 273,42 |
| 20:27:43 | 0,18597 | 241,40 |
| 19:21:21 | 0,19765 | 702,52 |
Nenhum registro encontrado.