Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
DCR/BRL
Decred
63,5902
Variação 24h
-0,68%
Maior preço 24h
64,0273
Menor preço 24h
61,4839
| Par | Último preço / Variação | |
|---|---|---|
ETH/BRL | 9.910,12-7,98% | |
ADA/BRL | 3,49-11,07% | |
CLV/BRL | 0,1001+0,08% | |
BAND/BRL | 4,0160,00% | |
LPT/BRL | 28,070,00% | |
ALGO/BRL | 0,953-10,42% | |
AVAX/BRL | 100,73-10,06% | |
ONT/BRL | 0,86490,00% | |
ONE/BRL | 0,05639-4,76% | |
KAVA/BRL | 2,5350,00% | |
LUNA/BRL | 0,8966-12,62% | |
LUNC/BRL | 0,00032252-4,07% | |
NEAR/BRL | 13,247-13,32% | |
ANKR/BRL | 0,09872-4,06% | |
EGLD/BRL | 94,040,00% | |
REN/BRL | 0,058702+7,93% | |
KSM/BRL | 81,81-8,08% | |
ATOM/BRL | 24,523-1,59% | |
SOL/BRL | 635,1-14,02% | |
VET/BRL | 0,118683-8,18% |
| Par | Último preço / Variação | |
|---|---|---|
ETH/BRL | 9.910,12-7,98% | |
ADA/BRL | 3,49-11,07% | |
CLV/BRL | 0,1001+0,08% | |
BAND/BRL | 4,0160,00% | |
LPT/BRL | 28,070,00% | |
ALGO/BRL | 0,953-10,42% | |
AVAX/BRL | 100,73-10,06% | |
ONT/BRL | 0,86490,00% | |
ONE/BRL | 0,05639-4,76% | |
KAVA/BRL | 2,5350,00% | |
LUNA/BRL | 0,8966-12,62% | |
LUNC/BRL | 0,00032252-4,07% | |
NEAR/BRL | 13,247-13,32% | |
ANKR/BRL | 0,09872-4,06% | |
EGLD/BRL | 94,040,00% | |
REN/BRL | 0,058702+7,93% | |
KSM/BRL | 81,81-8,08% | |
ATOM/BRL | 24,523-1,59% | |
SOL/BRL | 635,1-14,02% | |
VET/BRL | 0,118683-8,18% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(DCR)Total(DCR)
59,87914,18764,1876
59,892912,624116,8117
59,90924,185520,9972
60,01117,533928,5311
60,113210,882339,4134
60,215412,556551,9699
60,28034,159756,1296
60,38287,487563,6171
60,485510,815374,4324
60,588412,479286,9116
60,61134,13791,0486
60,700112,5838103,6324
60,801912,5628116,1952
62,87417,9524124,1476
63,28209,4813133,6289
63,5902
59,32154,20164,2016
59,22184,20878,4103
59,19184,210812,6211
59,18194,211516,8326
59,17194,212221,0448
59,12214,215825,2606
52,50002,964328,2249
36,00002048,2249
31,20000,8349,0549
30,00003079,0549
15,250022,7868101,8417
11,192896,0683197,9100
7,451124,8009222,7109
7,4510107,3681330,0790
2,9804402,6305732,7095
| Tempo | Preço | Quantidade |
|---|---|---|
| 02:40:44 | 63,5902 | 0,4698 |
| 23:36:37 | 61,4839 | 1,6264 |
| 10:00:06 | 64,0273 | 1,3564 |
| 19:21:09 | 65,6364 | 0,4707 |
| 12:40:23 | 66,3385 | 0,7551 |
| 12:40:23 | 66,3384 | 0,6082 |
| 10:39:15 | 52,5001 | 0,6094 |
| 23:06:09 | 64,0000 | 74,0000 |
| 19:12:51 | 66,0977 | 0,3782 |
| 13:34:14 | 66,6000 | 3,7218 |
| 13:34:00 | 66,6000 | 3,7218 |
| 13:32:17 | 66,6494 | 3,7397 |
| 13:32:17 | 66,6594 | 3,7391 |
| 13:32:17 | 66,6693 | 3,7385 |
| 13:32:17 | 66,6793 | 3,7380 |
| 13:32:17 | 66,9684 | 3,7218 |
| 22:28:14 | 71,0861 | 0,9950 |
| 14:49:19 | 70,3882 | 1,3134 |
| 11:37:13 | 68,8651 | 10,9793 |
| 11:37:13 | 68,8650 | 3,4906 |
| 09:17:05 | 68,8650 | 1,0000 |
| 21:37:03 | 61,5403 | 3,0428 |
| 16:48:08 | 61,5403 | 1,4563 |
| 09:47:01 | 60,0000 | 0,7061 |
| 09:47:01 | 59,9999 | 0,7573 |
| 07:08:34 | 50,0000 | 0,7076 |
| 07:08:34 | 50,0001 | 0,7588 |
| 10:38:14 | 68,8123 | 0,0827 |
| 10:38:14 | 68,8121 | 1,3911 |
| 05:07:21 | 31,2201 | 0,6073 |
| 03:55:45 | 68,1036 | 0,3670 |
| 02:06:33 | 31,2000 | 10,3077 |
| 02:06:33 | 31,2001 | 1,1541 |
| 10:22:49 | 67,2010 | 0,0089 |
| 10:22:49 | 63,2320 | 2,5821 |
| 10:22:49 | 63,2184 | 0,5398 |
| 20:25:07 | 63,2184 | 2,2737 |
| 20:25:07 | 63,1900 | 0,2107 |
| 18:00:02 | 63,1900 | 3,9438 |
| 17:59:45 | 63,0924 | 1,2262 |
| 17:59:45 | 63,0924 | 1,9416 |
| 17:59:44 | 63,2018 | 2,1519 |
| 17:59:44 | 63,2018 | 3,0691 |
| 17:59:43 | 63,2596 | 2,9364 |
| 17:59:43 | 63,2596 | 1,0037 |
| 17:51:24 | 63,4327 | 0,0090 |
| 17:51:19 | 63,4327 | 3,9258 |
| 17:51:19 | 63,3584 | 3,4368 |
| 17:51:16 | 63,3482 | 3,3485 |
| 17:51:15 | 63,3482 | 4,3912 |
| 17:51:14 | 63,3482 | 1,7258 |
| 17:51:13 | 63,3809 | 1,6081 |
| 17:51:13 | 63,3809 | 4,9071 |
| 17:51:12 | 63,3809 | 0,5513 |
| 17:51:12 | 63,4889 | 2,0904 |
| 17:51:12 | 63,4889 | 1,2411 |
| 17:51:11 | 63,4889 | 0,5943 |
| 17:16:51 | 64,4546 | 2,4632 |
| 17:16:51 | 64,3887 | 3,9285 |
| 17:09:15 | 64,3424 | 2,8670 |
| 17:09:15 | 64,3424 | 2,4364 |
| 17:09:15 | 64,3278 | 4,5101 |
| 17:09:15 | 64,3278 | 0,4273 |
| 17:09:15 | 64,3253 | 3,4319 |
| 14:21:10 | 65,3615 | 0,6183 |
| 14:21:10 | 65,4729 | 3,8069 |
| 14:21:08 | 65,3615 | 1,0670 |
| 14:21:07 | 65,3615 | 1,0809 |
| 14:21:06 | 65,3349 | 0,9284 |
| 14:21:06 | 65,3106 | 0,3643 |
| 14:21:06 | 65,3106 | 2,8578 |
| 14:21:06 | 65,3057 | 0,9491 |
| 14:21:06 | 65,2023 | 1,3609 |
| 14:21:01 | 65,2023 | 1,1027 |
| 14:21:01 | 65,2436 | 2,1914 |
| 14:20:59 | 65,2436 | 1,6288 |
| 13:33:22 | 65,8442 | 2,6291 |
| 13:33:14 | 65,8817 | 2,4446 |
| 13:33:13 | 65,8817 | 1,3386 |
| 13:33:11 | 65,8095 | 1,0405 |
| 13:33:11 | 65,8891 | 3,4097 |
| 13:33:08 | 65,8891 | 3,3878 |
| 13:33:08 | 65,9466 | 3,7764 |
| 13:33:06 | 65,8095 | 2,4664 |
| 13:33:05 | 65,8095 | 2,1007 |
| 13:33:05 | 65,9216 | 2,9216 |
| 13:33:01 | 65,9216 | 0,8594 |
| 13:22:00 | 66,0453 | 3,0756 |
| 13:21:59 | 66,1578 | 4,5749 |
| 13:21:58 | 65,9528 | 2,0563 |
| 13:21:58 | 66,0652 | 3,4240 |
| 13:21:58 | 66,0652 | 1,7315 |
| 13:21:58 | 66,0882 | 2,7081 |
| 13:21:57 | 66,0882 | 1,5776 |
| 13:21:57 | 66,0882 | 2,4914 |
| 13:21:57 | 66,2008 | 1,1802 |
| 13:21:52 | 66,1860 | 2,5848 |
| 13:21:51 | 66,0652 | 0,7787 |
| 13:21:50 | 66,2043 | 1,0235 |
| 13:21:50 | 66,3104 | 2,6127 |
Nenhum registro encontrado.