Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
DEGENAI/BRL
Degen Spartan AI
0,01545
Variação 24h
-7,76%
Maior preço 24h
0,01675
Menor preço 24h
0,01545
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,21678-5,38% | |
TUT/BRL Novo | 0,138+1,84% | |
KAITO/BRL | 5,7988+3,61% | |
SHELL/BRL | 0,928280,00% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01434-20,02% | |
GRIFT/BRL | 0,05342-6,74% | |
NEUR/BRL | 0,01557+0,32% | |
NC/BRL | 0,2330,00% | |
TETSUO/BRL | 0,00748+13,33% | |
LLM/BRL | 0,00859-6,32% | |
YNE/BRL | 0,0712-2,80% | |
AIPUMP/BRL | 0,009868+6,57% | |
FLOCK/BRL | 0,26660,00% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-2,37% | |
DEGENAI/BRL | 0,01545-7,76% | |
COOKIE/BRL | 0,54805-0,66% | |
AVAAI/BRL | 0,12463-5,03% |
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,21678-5,38% | |
TUT/BRL Novo | 0,138+1,84% | |
KAITO/BRL | 5,7988+3,61% | |
SHELL/BRL | 0,928280,00% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01434-20,02% | |
GRIFT/BRL | 0,05342-6,74% | |
NEUR/BRL | 0,01557+0,32% | |
NC/BRL | 0,2330,00% | |
TETSUO/BRL | 0,00748+13,33% | |
LLM/BRL | 0,00859-6,32% | |
YNE/BRL | 0,0712-2,80% | |
AIPUMP/BRL | 0,009868+6,57% | |
FLOCK/BRL | 0,26660,00% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-2,37% | |
DEGENAI/BRL | 0,01545-7,76% | |
COOKIE/BRL | 0,54805-0,66% | |
AVAAI/BRL | 0,12463-5,03% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(DEGENAI)Total(DEGENAI)
0,016744.455,30114.455,3011
0,016756.977,425411.432,7265
0,016829.129,640920.562,3674
0,016865.421,686725.984,0541
0,016925.402,160831.386,2149
0,016949.451,795840.838,0107
0,017019.451,795850.289,8065
0,017038.976,660659.266,4671
0,017108.976,660668.243,1277
0,017178.976,660677.219,7883
0,017663.795,256681.015,0449
0,022902.278,783.293,7449
0,0419023.686,384106.980,1289
0,042004.822,4332111.802,5621
0,043752.285,8714114.088,4335
0,01545
0,015454.515,80954.515,8095
0,015409.523,809514.039,6190
0,015359.523,809523.563,4285
0,015309.523,809533.087,2380
0,015259.523,809542.611,0475
0,015209.523,809552.134,8570
0,015159.523,809561.658,6665
0,015109.523,809571.182,4760
0,015059.523,809580.706,2855
0,015009.523,809590.230,0950
0,014959.523,809599.753,9045
0,014949.816,7539109.570,6584
0,014909.523,8095119.094,4679
0,014895.948,4467125.042,9146
0,014859.778,3572134.821,2718
| Tempo | Preço | Quantidade |
|---|---|---|
| 04:19:20 | 0,01545 | 5.008,0000 |
| 04:18:30 | 0,01550 | 305,1191 |
| 06:31:47 | 0,01675 | 2.152,2155 |
| 06:31:47 | 0,01669 | 2.235,7845 |
| 06:07:54 | 0,01669 | 3.242,0000 |
| 02:01:46 | 0,01550 | 5.409,1666 |
| 19:11:54 | 0,01564 | 4.152,8144 |
| 19:11:33 | 0,01564 | 5.663,9395 |
| 17:32:28 | 0,01527 | 4.388,3511 |
| 17:32:28 | 0,01527 | 5.625,0000 |
| 11:29:54 | 0,01574 | 4.458,6947 |
| 11:29:54 | 0,01567 | 4.794,8524 |
| 11:29:54 | 0,01567 | 5.185,1875 |
| 11:29:54 | 0,01560 | 4.068,3596 |
| 11:29:54 | 0,01560 | 5.911,6803 |
| 11:29:54 | 0,01553 | 3.341,8668 |
| 11:29:54 | 0,01553 | 6.638,1731 |
| 11:29:54 | 0,01546 | 2.615,3740 |
| 11:29:54 | 0,01546 | 7.364,6659 |
| 11:29:54 | 0,01539 | 1.888,8812 |
| 11:29:54 | 0,01539 | 5.552,1283 |
| 11:29:54 | 0,01539 | 2.539,0304 |
| 11:29:54 | 0,01532 | 6.714,5167 |
| 11:29:54 | 0,01532 | 3.265,5232 |
| 11:29:54 | 0,01527 | 5.988,0239 |
| 11:21:38 | 0,01491 | 3.673,1314 |
| 11:09:18 | 0,01504 | 5.882,3529 |
| 11:03:21 | 0,01491 | 6.130,7901 |
| 10:44:20 | 0,01565 | 4.370,7415 |
| 10:44:20 | 0,01565 | 5.576,2081 |
| 10:44:20 | 0,01558 | 8.581,2473 |
| 10:44:20 | 0,01558 | 1.365,7023 |
| 10:44:20 | 0,01551 | 7.927,9779 |
| 10:44:20 | 0,01551 | 2.018,9717 |
| 10:44:20 | 0,01544 | 7.274,7085 |
| 10:44:20 | 0,01544 | 2.672,2411 |
| 10:44:20 | 0,01537 | 6.621,4391 |
| 10:44:20 | 0,01537 | 3.325,5105 |
| 10:44:20 | 0,01532 | 5.968,1697 |
| 10:27:54 | 0,01500 | 5.182,6932 |
| 10:26:22 | 0,01515 | 5.847,9532 |
| 10:26:00 | 0,01506 | 4.364,7881 |
| 10:26:00 | 0,01506 | 5.784,0616 |
| 10:00:11 | 0,01545 | 5.936,6754 |
| 10:00:11 | 0,01545 | 617,8578 |
| 10:00:11 | 0,01550 | 9.276,6013 |
| 10:00:08 | 0,01550 | 217,0695 |
| 10:00:08 | 0,01555 | 5.696,2025 |
| 09:43:29 | 0,01599 | 5.538,4615 |
| 09:43:29 | 0,01594 | 5.736,1376 |
| 09:27:08 | 0,01631 | 682,9125 |
| 09:27:08 | 0,01631 | 8.982,0359 |
| 09:15:18 | 0,01604 | 4.028,6378 |
| 09:15:18 | 0,01604 | 5.501,2224 |
| 09:15:18 | 0,01599 | 5.717,9161 |
| 09:15:02 | 0,01612 | 965,6312 |
| 09:15:02 | 0,01617 | 8.564,2290 |
| 09:15:02 | 0,01617 | 482,8156 |
| 09:15:02 | 0,01622 | 9.047,0446 |
| 09:15:02 | 0,01627 | 8.757,3552 |
| 09:15:02 | 0,01627 | 289,6894 |
| 09:15:02 | 0,01632 | 5.428,2267 |
| 08:36:54 | 0,01606 | 9.146,3414 |
| 08:36:54 | 0,01599 | 4.072,4246 |
| 08:36:54 | 0,01599 | 5.487,8048 |
| 08:36:54 | 0,01594 | 5.736,1376 |
| 08:14:12 | 0,01544 | 3.080,2590 |
| 07:32:13 | 0,01738 | 2.289,2567 |
| 07:32:13 | 0,01744 | 6.560,3008 |
| 07:32:13 | 0,01744 | 1.791,5922 |
| 07:32:13 | 0,01750 | 7.057,9653 |
| 07:32:13 | 0,01750 | 1.293,9277 |
| 07:32:13 | 0,01756 | 7.555,6298 |
| 07:32:13 | 0,01756 | 796,2632 |
| 07:32:13 | 0,01762 | 4.513,4713 |
| 07:32:13 | 0,01762 | 3.838,4217 |
| 07:32:13 | 0,01768 | 5.011,1358 |
| 07:28:12 | 0,01717 | 8.566,5334 |
| 07:09:23 | 0,01728 | 177,3689 |
| 07:09:22 | 0,01728 | 5.113,6363 |
| 06:50:53 | 0,01785 | 4.961,4112 |
| 04:36:27 | 0,01754 | 5.033,5570 |
| 04:36:27 | 0,01754 | 3.159,7440 |
| 04:36:27 | 0,01748 | 5.229,5177 |
| 04:19:38 | 0,01753 | 519,5950 |
| 04:19:38 | 0,01759 | 4.694,7734 |
| 04:19:38 | 0,01759 | 3.671,0938 |
| 04:19:38 | 0,01765 | 5.019,5203 |
| 03:49:25 | 0,01724 | 533,9982 |
| 03:49:25 | 0,01730 | 8.389,2617 |
| 03:49:25 | 0,01736 | 6.466,8682 |
| 03:49:25 | 0,01736 | 1.922,3935 |
| 03:49:25 | 0,01742 | 7.000,8664 |
| 03:49:25 | 0,01742 | 1.388,3953 |
| 03:49:25 | 0,01748 | 7.534,8646 |
| 03:49:25 | 0,01748 | 854,3971 |
| 03:49:25 | 0,01754 | 8.068,8628 |
| 03:49:25 | 0,01754 | 320,3989 |
| 03:49:25 | 0,01760 | 5.033,5570 |
| 03:43:49 | 0,01766 | 5.016,7224 |
Nenhum registro encontrado.