Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
DOT/BRL
Polkadot
21,931
Variação 24h
-5,52%
Maior preço 24h
23,213
Menor preço 24h
21,727
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 9.909,87-7,99% | |
ADA/BRL | 3,49-11,07% | |
PI/BRL | 3,09192-20,36% | |
SFI/BRL | 0,33936-0,67% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 9.909,87-7,99% | |
ADA/BRL | 3,49-11,07% | |
PI/BRL | 3,09192-20,36% | |
SFI/BRL | 0,33936-0,67% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(DOT)Total(DOT)
22,08413,636313,6363
22,09613,628927,2652
22,12413,611640,8768
22,15313,593754,4705
22,16413,586968,0574
22,17213,58281,6394
22,20313,563695,2030
22,23113,5464108,7494
22,242449,5998558,3492
22,25691,8695650,2187
22,25891,8611742,0798
22,28691,7473833,8271
22,287897,38411.731,2112
22,29491,5751.822,7862
22,32891,5751.914,3612
21,931
21,90022,0000
21,84713,679215,6792
21,81613,698629,3778
21,80213,707343,0851
21,77613,723656,8087
21,75213,739470,5481
21,74113,746384,2944
21,71890,909175,2034
21,71222,9063198,1097
21,70913,7665211,8762
21,70313,7703225,6465
21,689461,0632686,7097
21,67713,7867700,4964
21,6472,31702,8064
21,645924,00091.626,8073
| Tempo | Preço | Quantidade |
|---|---|---|
| 13:18:03 | 21,931 | 9,0675 |
| 13:18:03 | 21,910 | 13,7444 |
| 12:50:27 | 21,727 | 3,0403 |
| 12:46:43 | 22,000 | 9,2604 |
| 12:46:39 | 22,000 | 13,7017 |
| 10:42:23 | 22,511 | 5,0000 |
| 05:59:20 | 23,042 | 5,4604 |
| 01:05:31 | 23,110 | 3,5480 |
| 01:05:26 | 23,110 | 13,0361 |
| 01:05:21 | 23,110 | 13,0361 |
| 01:05:16 | 23,110 | 13,0361 |
| 01:05:14 | 23,097 | 13,0383 |
| 00:33:49 | 23,110 | 26,3973 |
| 00:33:49 | 23,088 | 13,0434 |
| 00:33:49 | 23,081 | 13,0474 |
| 00:33:49 | 23,075 | 13,0508 |
| 00:33:49 | 23,073 | 62,6944 |
| 23:52:18 | 22,511 | 8,3702 |
| 23:52:18 | 22,513 | 40,4873 |
| 22:44:16 | 22,500 | 2,0000 |
| 22:39:36 | 22,679 | 8,6486 |
| 22:39:35 | 22,679 | 13,2802 |
| 22:10:40 | 23,071 | 8,2610 |
| 13:39:03 | 23,213 | 1,1119 |
| 09:15:39 | 23,438 | 2,1147 |
| 00:52:59 | 23,577 | 3,2535 |
| 22:37:10 | 23,771 | 13,2478 |
| 15:23:02 | 24,215 | 4,0000 |
| 15:09:25 | 24,100 | 1,1000 |
| 14:05:39 | 24,056 | 5,8022 |
| 11:17:44 | 24,200 | 1,2938 |
| 11:02:57 | 24,203 | 4,1317 |
| 18:46:24 | 23,419 | 10,6750 |
| 16:07:22 | 23,246 | 6,1577 |
| 14:19:00 | 23,401 | 4,2733 |
| 13:46:01 | 22,990 | 6,0234 |
| 13:32:23 | 23,150 | 5,9835 |
| 22:08:49 | 23,291 | 1,1028 |
| 13:59:19 | 23,620 | 4,2135 |
| 13:19:44 | 23,733 | 6,0000 |
| 23:29:01 | 23,291 | 9,7444 |
| 19:35:37 | 23,424 | 2,4811 |
| 19:13:52 | 23,431 | 2,0066 |
| 17:15:24 | 23,500 | 4,4797 |
| 17:15:21 | 23,500 | 12,8386 |
| 17:15:20 | 23,500 | 12,8292 |
| 17:15:17 | 23,500 | 12,8259 |
| 16:17:02 | 23,700 | 2,0000 |
| 14:25:06 | 23,700 | 12,4200 |
| 14:10:22 | 23,886 | 4,1492 |
| 12:08:02 | 23,777 | 10,5160 |
| 12:03:16 | 23,812 | 1,2598 |
| 09:44:48 | 24,000 | 1,5000 |
| 09:44:48 | 24,010 | 6,7587 |
| 09:44:48 | 24,010 | 20,9731 |
| 09:44:47 | 24,010 | 1,4086 |
| 09:44:46 | 24,010 | 12,5596 |
| 04:33:18 | 24,548 | 1,0184 |
| 03:02:30 | 24,430 | 3,5337 |
| 21:39:33 | 24,667 | 2,0455 |
| 16:47:04 | 24,613 | 3,6823 |
| 16:47:02 | 24,810 | 1,4115 |
| 16:46:56 | 24,810 | 1,8823 |
| 15:02:22 | 24,800 | 0,5228 |
| 15:02:19 | 24,800 | 12,1472 |
| 13:52:56 | 25,050 | 0,6335 |
| 13:52:55 | 25,050 | 12,0365 |
| 13:11:04 | 24,656 | 0,9261 |
| 13:10:59 | 24,656 | 12,1094 |
| 13:10:55 | 24,656 | 12,1124 |
| 13:10:51 | 24,656 | 12,1124 |
| 12:54:29 | 24,530 | 0,2384 |
| 12:52:04 | 24,530 | 12,1817 |
| 09:39:38 | 24,924 | 2,0000 |
| 08:27:55 | 24,924 | 1,0030 |
| 07:52:48 | 25,000 | 1,8650 |
| 07:52:43 | 25,000 | 12,0510 |
| 07:52:38 | 25,000 | 12,0510 |
| 07:52:33 | 25,000 | 12,0598 |
| 04:40:34 | 26,129 | 1,5707 |
| 04:40:29 | 26,129 | 19,2752 |
| 04:40:29 | 26,129 | 77,1010 |
| 04:40:29 | 26,129 | 11,5651 |
| 04:40:28 | 26,129 | 11,5602 |
| 04:40:24 | 26,129 | 19,2411 |
| 04:40:24 | 26,129 | 11,5446 |
| 04:40:22 | 26,129 | 57,7363 |
| 04:40:19 | 26,129 | 11,5500 |
| 04:40:19 | 26,129 | 10,7624 |
| 04:40:19 | 26,129 | 8,4876 |
| 04:40:15 | 26,129 | 11,5397 |
| 04:40:04 | 26,129 | 11,5273 |
| 04:39:59 | 26,129 | 11,5344 |
| 04:39:54 | 26,129 | 11,5371 |
| 04:39:49 | 26,129 | 11,5429 |
| 04:39:49 | 26,129 | 19,2381 |
| 04:39:43 | 26,129 | 11,5349 |
| 04:39:39 | 26,129 | 11,5344 |
| 02:38:44 | 26,451 | 5,0480 |
| 14:16:40 | 26,129 | 11,7154 |
Nenhum registro encontrado.