Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
DYM/BRL
Dymension
2,076
Variação 24h
0,00%
Maior preço 24h
2,076
Menor preço 24h
2,076
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.012,3-7,77% | |
ADA/BRL | 3,543-10,56% | |
PI/BRL | 3,19508-18,02% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-13,04% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.012,3-7,77% | |
ADA/BRL | 3,543-10,56% | |
PI/BRL | 3,19508-18,02% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-13,04% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(DYM)Total(DYM)
1,462171,9171,9
1,467171,9343,8
1,468176519,8
1,472176,1695,9
1,473175,4871,3
1,478175,41.046,7
1,481175,61.222,3
1,4861751.397,3
1,487174,31.571,6
1,492174,31.745,9
1,497174,31.920,2
1,502174,32.094,5
1,503173,62.268,1
1,505172,72.440,8
1,510172,72.613,5
2,076
1,434172,7172,7
1,433173,4346,1
1,428173,4519,5
1,427174,2693,7
1,426174,3868,0
1,421174,31.042,3
1,419175,11.217,4
1,414175,81.393,2
1,409175,81.569,0
1,408176,51.745,5
1,403176,51.922,0
1,402177,32.099,3
1,400172,62.271,9
1,399173,32.445,2
1,394173,32.618,5
| Tempo | Preço | Quantidade |
|---|---|---|
| 21:48:58 | 2,076 | 25,8 |
| 21:24:19 | 2,116 | 11,8 |
| 20:43:22 | 2,112 | 14,2 |
| 19:20:02 | 2,066 | 115,4 |
| 12:25:10 | 2,139 | 16,1 |
| 21:14:32 | 2,155 | 23,2 |
| 21:14:00 | 2,155 | 92,8 |
| 17:24:43 | 2,115 | 21,9 |
| 18:48:58 | 2,307 | 11,6 |
| 18:48:46 | 2,347 | 13,1 |
| 12:01:11 | 2,357 | 20,5 |
| 02:06:18 | 2,299 | 24,8 |
| 00:54:38 | 2,456 | 20,6 |
| 00:48:37 | 2,421 | 21,0 |
| 22:01:50 | 1,916 | 16,2 |
| 02:55:09 | 1,794 | 21,2 |
| 21:02:51 | 1,786 | 82,6 |
| 19:50:38 | 2,223 | 24,8 |
| 23:33:43 | 2,758 | 14,5 |
| 23:07:00 | 2,751 | 10,5 |
| 11:26:25 | 2,495 | 11,1 |
| 11:51:29 | 2,864 | 8,7 |
| 19:45:33 | 2,855 | 19,8 |
| 19:45:33 | 2,857 | 84,6 |
| 19:45:33 | 2,863 | 84,4 |
| 19:45:33 | 2,866 | 84,6 |
| 19:45:33 | 2,870 | 83,9 |
| 19:43:05 | 2,877 | 14,6 |
| 19:43:05 | 2,881 | 86,2 |
| 01:28:57 | 2,676 | 56,1 |
| 15:19:36 | 2,627 | 55,7 |
| 15:19:36 | 2,623 | 96,1 |
| 15:19:36 | 2,621 | 95,9 |
| 01:15:59 | 2,560 | 58,2 |
| 01:15:59 | 2,552 | 98,5 |
| 15:31:16 | 3,192 | 10,5 |
| 15:29:43 | 3,226 | 20,6 |
| 11:03:37 | 3,425 | 32,7 |
| 14:05:26 | 3,635 | 57,6 |
| 00:52:54 | 3,621 | 7,0 |
| 22:31:39 | 3,541 | 7,0 |
| 20:49:15 | 3,576 | 6,9 |
| 15:29:14 | 3,582 | 6,9 |
| 02:41:08 | 3,811 | 32,9 |
| 12:30:56 | 4,696 | 10,6 |
| 02:24:15 | 5,546 | 13,7 |
| 02:24:15 | 5,551 | 44,7 |
| 04:44:53 | 6,043 | 4,1 |
| 17:59:09 | 5,771 | 4,3 |
| 14:10:21 | 5,687 | 3,5 |
| 19:41:10 | 7,596 | 6,3 |
| 04:16:18 | 7,962 | 3,1 |
| 02:04:32 | 7,913 | 16,8 |
| 08:16:34 | 7,604 | 28,7 |
| 08:16:34 | 7,594 | 33,1 |
| 18:32:13 | 7,629 | 6,5 |
| 11:41:16 | 6,917 | 9,8 |
| 02:25:26 | 7,029 | 9,9 |
| 09:08:07 | 6,899 | 7,3 |
| 06:07:29 | 7,376 | 3,3 |
| 19:10:58 | 7,137 | 3,6 |
| 19:10:58 | 7,148 | 33,8 |
| 19:10:58 | 7,163 | 34,7 |
| 19:10:58 | 7,170 | 34,5 |
| 19:10:58 | 7,192 | 34,5 |
| 09:52:32 | 7,405 | 28,8 |
| 09:52:32 | 7,428 | 33,4 |
| 17:25:59 | 8,439 | 28,0 |
| 17:25:59 | 8,453 | 29,4 |
| 17:25:59 | 8,459 | 29,3 |
| 17:25:59 | 8,485 | 29,3 |
| 15:09:37 | 8,701 | 28,5 |
| 12:57:50 | 9,527 | 15,3 |
| 12:57:50 | 9,510 | 26,4 |
| 06:03:00 | 9,376 | 10,7 |
| 22:05:43 | 9,237 | 3,3 |
| 18:35:05 | 9,298 | 4,7 |
| 15:25:09 | 8,974 | 4,8 |
| 22:39:06 | 8,682 | 3,4 |
| 10:07:11 | 8,464 | 4,1 |
| 00:32:23 | 9,396 | 10,6 |
| 14:49:31 | 10,000 | 24,4 |
| 14:49:31 | 10,026 | 24,7 |
| 02:51:36 | 10,169 | 4,9 |
| 02:50:39 | 9,991 | 0,3 |
| 02:50:37 | 9,991 | 24,8 |
| 02:11:58 | 9,870 | 15,2 |
| 19:25:58 | 11,302 | 11,4 |
| 07:24:22 | 11,008 | 14,4 |
| 07:24:22 | 11,025 | 22,5 |
| 13:04:06 | 11,722 | 16,3 |
| 19:04:09 | 12,755 | 5,3 |
| 19:04:09 | 12,736 | 19,7 |
| 10:50:39 | 12,269 | 12,1 |
| 10:50:39 | 12,269 | 12,1 |
| 17:41:15 | 12,878 | 5,9 |
| 17:12:03 | 13,012 | 2,5 |
| 13:59:35 | 12,935 | 4,1 |
| 10:36:05 | 13,028 | 5,3 |
| 02:10:15 | 12,712 | 4,0 |
Nenhum registro encontrado.