Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
ETH/BRL | 10.019,56-7,79% | |
ADA/BRL | 3,5382-10,69% | |
CLV/BRL | 0,1001+0,08% | |
BAND/BRL | 4,0160,00% | |
LPT/BRL | 28,070,00% | |
ALGO/BRL | 0,953-10,42% | |
AVAX/BRL | 100,73-10,79% | |
ONT/BRL | 0,86490,00% | |
ONE/BRL | 0,05639-10,31% | |
KAVA/BRL | 2,5350,00% | |
LUNA/BRL | 0,8966-15,67% | |
LUNC/BRL | 0,00032439-8,00% | |
NEAR/BRL | 13,646-11,15% | |
ANKR/BRL | 0,09872-4,06% | |
EGLD/BRL | 94,040,00% | |
REN/BRL | 0,058702+7,93% | |
KSM/BRL | 81,81-8,08% | |
ATOM/BRL | 24,523-1,59% | |
SOL/BRL | 642,75-13,89% | |
VET/BRL | 0,118683-8,18% |
Par | Último preço / Variação | |
---|---|---|
ETH/BRL | 10.019,56-7,79% | |
ADA/BRL | 3,5382-10,69% | |
CLV/BRL | 0,1001+0,08% | |
BAND/BRL | 4,0160,00% | |
LPT/BRL | 28,070,00% | |
ALGO/BRL | 0,953-10,42% | |
AVAX/BRL | 100,73-10,79% | |
ONT/BRL | 0,86490,00% | |
ONE/BRL | 0,05639-10,31% | |
KAVA/BRL | 2,5350,00% | |
LUNA/BRL | 0,8966-15,67% | |
LUNC/BRL | 0,00032439-8,00% | |
NEAR/BRL | 13,646-11,15% | |
ANKR/BRL | 0,09872-4,06% | |
EGLD/BRL | 94,040,00% | |
REN/BRL | 0,058702+7,93% | |
KSM/BRL | 81,81-8,08% | |
ATOM/BRL | 24,523-1,59% | |
SOL/BRL | 642,75-13,89% | |
VET/BRL | 0,118683-8,18% |
Tempo | Preço | Quantidade |
---|---|---|
20:01:20 | 94,04 | 0,50 |
20:01:20 | 93,91 | 2,67 |
18:18:06 | 93,19 | 2,27 |
18:17:07 | 94,13 | 2,16 |
01:50:57 | 91,88 | 1,08 |
12:01:40 | 95,69 | 0,31 |
20:01:05 | 97,55 | 2,34 |
20:00:49 | 97,55 | 2,57 |
20:00:31 | 97,57 | 2,57 |
20:00:11 | 97,62 | 2,56 |
19:02:51 | 98,16 | 0,25 |
13:43:17 | 99,21 | 0,25 |
19:45:03 | 108,11 | 4,28 |
19:45:03 | 108,31 | 2,30 |
16:48:08 | 111,31 | 4,36 |
16:48:08 | 111,17 | 2,25 |
01:41:47 | 105,85 | 1,00 |
02:06:11 | 101,57 | 0,11 |
02:06:11 | 101,69 | 2,45 |
16:36:38 | 100,47 | 0,49 |
16:08:14 | 100,36 | 2,48 |
12:22:49 | 102,55 | 0,54 |
16:02:57 | 104,68 | 1,00 |
01:02:24 | 98,05 | 1,01 |
00:22:31 | 101,49 | 1,00 |
03:13:34 | 116,38 | 1,01 |
17:28:59 | 124,00 | 2,00 |
00:34:24 | 125,12 | 1,00 |
20:49:37 | 133,99 | 0,60 |
09:11:36 | 129,41 | 0,08 |
09:11:36 | 129,31 | 1,93 |
18:13:49 | 128,16 | 1,20 |
12:33:14 | 121,63 | 0,41 |
14:00:24 | 129,05 | 0,20 |
15:00:48 | 126,45 | 3,51 |
15:00:48 | 126,19 | 0,02 |
15:00:48 | 126,19 | 1,96 |
15:00:43 | 123,97 | 0,50 |
15:00:43 | 123,97 | 2,00 |
15:00:42 | 123,97 | 3,60 |
15:00:40 | 123,22 | 2,03 |
15:00:26 | 117,83 | 2,12 |
15:45:37 | 124,65 | 0,52 |
15:45:19 | 125,76 | 0,43 |
17:08:26 | 133,49 | 0,85 |
17:08:26 | 133,69 | 1,86 |
11:34:00 | 126,39 | 0,19 |
11:34:00 | 126,46 | 1,97 |
14:10:35 | 124,94 | 0,01 |
14:10:35 | 125,05 | 1,99 |
20:15:09 | 128,46 | 1,53 |
20:15:09 | 128,72 | 1,93 |
13:39:47 | 130,60 | 0,49 |
13:39:12 | 130,59 | 0,27 |
00:16:55 | 131,98 | 1,00 |
20:36:00 | 131,61 | 0,73 |
20:35:58 | 131,61 | 0,27 |
15:16:19 | 124,89 | 0,99 |
14:26:19 | 130,70 | 1,18 |
16:01:54 | 121,90 | 2,00 |
13:39:22 | 133,02 | 1,42 |
21:21:48 | 130,17 | 0,38 |
23:40:37 | 142,05 | 1,42 |
00:04:16 | 141,08 | 1,40 |
00:02:52 | 141,08 | 1,77 |
22:40:22 | 139,00 | 0,90 |
17:14:18 | 150,90 | 0,17 |
04:23:55 | 155,41 | 0,40 |
04:23:55 | 155,57 | 1,60 |
19:50:37 | 174,09 | 0,68 |
16:14:09 | 180,45 | 0,36 |
16:14:02 | 182,55 | 0,21 |
14:32:19 | 180,07 | 0,27 |
13:45:14 | 177,84 | 0,41 |
18:51:16 | 176,38 | 0,21 |
15:36:20 | 175,58 | 1,00 |
10:24:12 | 166,49 | 0,86 |
10:22:35 | 168,16 | 0,86 |
20:41:04 | 164,67 | 0,30 |
14:21:28 | 166,12 | 0,50 |
14:21:28 | 166,17 | 1,49 |
00:32:50 | 169,21 | 1,02 |
18:34:53 | 165,67 | 0,15 |
11:36:06 | 162,76 | 1,49 |
07:29:52 | 158,00 | 1,50 |
15:48:11 | 180,75 | 0,29 |
13:53:35 | 178,66 | 0,18 |
15:03:07 | 186,58 | 1,00 |
23:01:00 | 182,18 | 3,17 |
23:01:00 | 182,55 | 2,45 |
23:01:00 | 182,92 | 1,36 |
04:49:30 | 180,55 | 0,37 |
22:20:00 | 185,12 | 1,02 |
16:07:44 | 188,98 | 0,13 |
09:52:59 | 194,59 | 0,08 |
09:52:59 | 194,58 | 0,17 |
02:19:01 | 192,21 | 0,31 |
02:19:01 | 192,22 | 0,17 |
21:19:13 | 192,42 | 0,99 |
18:29:55 | 191,14 | 1,06 |