Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ENA/BRL
Ethena
1,682
Variação 24h
-17,31%
Maior preço 24h
2,150
Menor preço 24h
1,682
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,51% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-21,40% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-22,96% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,51% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-21,40% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-22,96% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ENA)Total(ENA)
1,713146,47146,47
1,717146,68293,15
1,718146,1439,25
1,721146,34585,59
1,722145,77731,36
1,725146,01877,37
1,726145,431.022,80
1,728145,721.168,52
1,730145,051.313,57
1,736145,051.458,62
1,737144,51.603,12
1,740144,751.747,87
1,741144,161.892,03
1,742144,542.036,57
1,744143,862.180,43
1,682
1,698146,69146,69
1,694146,48293,17
1,693146,55439,72
1,692147,15586,87
1,690292,34879,21
1,686467,751.346,96
1,68296,481.443,44
1,681579,672.023,11
1,6802002.223,11
1,678580,452.803,56
1,674580,453.384,01
1,671581,393.965,40
1,667581,394.546,79
1,665582,345.129,13
1,662583,125.712,25
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:07:44 | 1,682 | 51,07 |
| 14:07:44 | 1,688 | 147,55 |
| 14:07:44 | 1,689 | 147,48 |
| 14:07:44 | 1,691 | 147,31 |
| 14:07:44 | 1,693 | 146,61 |
| 14:07:44 | 1,694 | 147,05 |
| 14:07:44 | 1,695 | 146,37 |
| 14:07:44 | 1,696 | 146,82 |
| 14:07:44 | 1,698 | 146,19 |
| 14:07:44 | 1,703 | 146,28 |
| 14:04:30 | 1,725 | 57,97 |
| 13:45:10 | 1,725 | 54,06 |
| 13:45:06 | 1,725 | 145,94 |
| 13:26:58 | 1,725 | 57,97 |
| 13:23:32 | 1,719 | 63,99 |
| 12:47:40 | 1,712 | 58,41 |
| 11:24:14 | 1,758 | 7,50 |
| 11:24:14 | 1,754 | 9,06 |
| 11:24:14 | 1,749 | 0,52 |
| 11:21:46 | 1,749 | 142,93 |
| 11:20:20 | 1,754 | 133,97 |
| 10:25:23 | 1,762 | 97,72 |
| 10:25:23 | 1,765 | 548,96 |
| 10:25:23 | 1,766 | 547,34 |
| 10:25:23 | 1,767 | 545,73 |
| 10:25:23 | 1,770 | 543,65 |
| 10:25:23 | 1,774 | 543,65 |
| 10:25:23 | 1,777 | 542,88 |
| 10:25:23 | 1,780 | 542,03 |
| 10:25:23 | 1,784 | 539,63 |
| 10:25:23 | 1,788 | 539,63 |
| 10:25:23 | 1,800 | 177,77 |
| 10:25:23 | 1,800 | 27,93 |
| 10:22:38 | 1,804 | 136,75 |
| 10:22:33 | 1,804 | 139,19 |
| 10:22:28 | 1,804 | 139,19 |
| 10:22:25 | 1,804 | 139,19 |
| 07:58:22 | 1,835 | 124,64 |
| 07:58:18 | 1,835 | 136,94 |
| 07:58:12 | 1,835 | 136,90 |
| 07:58:12 | 1,834 | 136,79 |
| 07:58:12 | 1,833 | 136,91 |
| 04:44:40 | 1,934 | 12,92 |
| 04:28:49 | 1,898 | 52,55 |
| 03:39:03 | 1,881 | 2,29 |
| 03:39:03 | 1,885 | 511,63 |
| 03:39:03 | 1,888 | 510,80 |
| 03:39:03 | 1,891 | 510,07 |
| 03:39:03 | 1,892 | 131,19 |
| 03:39:03 | 1,898 | 131,19 |
| 03:39:03 | 1,902 | 130,54 |
| 03:39:03 | 1,904 | 130,78 |
| 02:18:40 | 1,941 | 25,28 |
| 02:18:40 | 1,935 | 129,68 |
| 01:07:15 | 1,938 | 19,65 |
| 00:49:59 | 1,961 | 50,99 |
| 00:31:59 | 1,961 | 273,99 |
| 00:31:59 | 1,959 | 128,09 |
| 00:31:59 | 1,957 | 128,65 |
| 23:55:24 | 1,898 | 39,13 |
| 23:29:42 | 1,943 | 116,40 |
| 23:29:42 | 1,939 | 129,80 |
| 23:29:42 | 1,936 | 9,20 |
| 23:29:42 | 1,932 | 130,28 |
| 23:29:42 | 1,929 | 130,07 |
| 23:29:42 | 1,927 | 130,64 |
| 23:25:49 | 1,936 | 120,79 |
| 23:25:49 | 1,934 | 130,16 |
| 23:25:49 | 1,931 | 129,97 |
| 23:25:49 | 1,928 | 130,54 |
| 23:25:49 | 1,927 | 130,25 |
| 23:25:49 | 1,923 | 5,60 |
| 23:18:49 | 1,923 | 57,20 |
| 22:53:41 | 1,923 | 101,98 |
| 22:53:41 | 1,924 | 128,81 |
| 22:53:41 | 1,928 | 128,81 |
| 22:53:41 | 1,933 | 20,59 |
| 22:53:41 | 1,934 | 128,81 |
| 22:30:16 | 1,950 | 62,20 |
| 22:30:16 | 1,954 | 127,48 |
| 22:12:13 | 1,990 | 55,74 |
| 22:11:34 | 2,000 | 16,92 |
| 22:11:28 | 2,000 | 8,06 |
| 22:11:28 | 2,000 | 117,46 |
| 22:11:24 | 2,000 | 125,59 |
| 22:11:18 | 2,000 | 125,53 |
| 22:11:16 | 2,000 | 125,67 |
| 22:11:13 | 2,000 | 125,81 |
| 22:11:13 | 2,000 | 125,81 |
| 22:11:09 | 2,000 | 125,67 |
| 22:11:02 | 2,000 | 125,71 |
| 22:10:58 | 2,000 | 2,75 |
| 22:10:58 | 2,000 | 122,98 |
| 22:10:53 | 2,000 | 125,77 |
| 22:10:48 | 2,000 | 125,66 |
| 22:10:42 | 2,000 | 125,59 |
| 21:40:17 | 2,034 | 122,96 |
| 20:36:47 | 2,095 | 12,23 |
| 20:16:42 | 2,150 | 24,59 |
| 18:17:34 | 2,042 | 12,52 |
Nenhum registro encontrado.