Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
EOS/BRL
EOS
4,5708
Variação 24h
+16,86%
Maior preço 24h
4,9025
Menor preço 24h
3,8637
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,136-3,89% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 10.445,06-2,86% | |
ADA/BRL | 3,7144-2,72% | |
PI/BRL | 3,81246-4,33% | |
SFI/BRL | 0,39098+0,63% | |
IP/BRL | 25,578-17,46% | |
BERA/BRL | 39-4,10% | |
PLUME/BRL | 0,9918-3,70% | |
S/BRL | 2,7058-6,25% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 68,473-9,07% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,93924-2,99% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-4,87% | |
SWELL/BRL | 0,05655-30,63% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,136-3,89% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 10.445,06-2,86% | |
ADA/BRL | 3,7144-2,72% | |
PI/BRL | 3,81246-4,33% | |
SFI/BRL | 0,39098+0,63% | |
IP/BRL | 25,578-17,46% | |
BERA/BRL | 39-4,10% | |
PLUME/BRL | 0,9918-3,70% | |
S/BRL | 2,7058-6,25% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 68,473-9,07% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,93924-2,99% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-4,87% | |
SWELL/BRL | 0,05655-30,63% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
15m
1H
4H
1D
MAIS
Indicadores
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(EOS)Total(EOS)
4,87082525,0000
4,87575075,0000
4,880451,4572126,4572
4,8878113,2059239,6631
4,8921155,4017395,0648
4,8995155,4017550,4665
4,9020155,09705,5565
4,9033154,8147860,3712
4,9089154,63911.015,0103
4,9117771,5891.786,5993
4,9191154,31781.940,9171
4,9265154,31782.095,2349
4,9870252.120,2349
5,1008158,8632.279,0979
5,101498,01232.377,1102
4,5708
4,838330,909330,9093
4,8357113,0547143,9640
4,8284154,1655298,1295
4,825430,9917329,1212
4,8203113,4137442,5349
4,8130154,6551597,1900
4,810531,088628,2780
4,8093154,7732783,0512
4,806731,1125814,1637
4,8018772,73381.586,8975
4,5923108,87791.695,7754
4,5440132,04221.827,8176
4,5193821,0362.648,8536
3,13303002.948,8536
2,3994833,54173.782,3953
| Tempo | Preço | Quantidade |
|---|---|---|
| 23:32:15 | 4,5708 | 0,3210 |
| 23:32:15 | 4,5708 | 119,3705 |
| 23:32:15 | 4,5708 | 54,2593 |
| 23:32:14 | 4,5708 | 32,7053 |
| 22:30:41 | 4,5708 | 32,7168 |
| 22:22:33 | 4,5708 | 6,2629 |
| 22:20:51 | 4,5809 | 65,5520 |
| 22:20:51 | 4,5740 | 54,9040 |
| 22:20:51 | 4,5671 | 32,9424 |
| 20:50:20 | 4,7525 | 29,2510 |
| 20:50:17 | 4,7525 | 31,4577 |
| 20:50:15 | 4,7525 | 14,4701 |
| 20:50:15 | 4,7524 | 16,9724 |
| 20:46:04 | 4,6834 | 73,1815 |
| 20:46:04 | 4,6838 | 31,9291 |
| 20:46:04 | 4,6863 | 158,8377 |
| 20:46:04 | 4,6934 | 116,4810 |
| 20:46:04 | 4,7005 | 52,9459 |
| 20:46:04 | 4,7028 | 31,7998 |
| 20:14:38 | 4,9025 | 17,0047 |
| 20:14:30 | 4,8999 | 20,2052 |
| 20:14:09 | 4,7819 | 0,2936 |
| 20:14:09 | 4,7819 | 31,1694 |
| 13:47:20 | 4,6016 | 65,2750 |
| 13:47:20 | 4,5947 | 362,3665 |
| 13:47:20 | 4,5888 | 32,7868 |
| 13:47:20 | 4,5768 | 7,0842 |
| 11:52:40 | 4,5095 | 129,4309 |
| 11:52:40 | 4,5117 | 33,1469 |
| 11:08:30 | 4,5235 | 46,1769 |
| 11:08:30 | 4,5303 | 120,6722 |
| 11:08:30 | 4,5372 | 54,8510 |
| 11:08:30 | 4,5383 | 32,9525 |
| 11:07:01 | 4,5452 | 8,3898 |
| 02:28:18 | 3,8637 | 9,6838 |
| 00:33:01 | 3,9112 | 18,8412 |
| 00:33:01 | 3,9087 | 38,4911 |
| 21:49:10 | 3,9171 | 24,6304 |
| 21:49:00 | 3,9171 | 38,4447 |
| 21:48:49 | 3,9171 | 38,4388 |
| 21:48:38 | 3,9171 | 38,4457 |
| 21:48:28 | 3,9171 | 38,4339 |
| 21:48:19 | 3,9171 | 38,4418 |
| 21:48:12 | 3,9171 | 38,4556 |
| 18:56:13 | 3,9171 | 38,1778 |
| 18:56:13 | 3,9130 | 38,4497 |
| 18:43:21 | 3,8999 | 25,7493 |
| 18:42:20 | 3,9190 | 10,2066 |
| 17:22:16 | 3,9980 | 7,9864 |
| 14:10:48 | 3,9395 | 3,9123 |
| 14:10:48 | 3,9335 | 63,8439 |
| 14:10:48 | 3,9276 | 38,3063 |
| 13:33:10 | 3,9702 | 8,4303 |
| 20:16:07 | 3,5393 | 12,1341 |
| 10:58:12 | 3,6988 | 8,7300 |
| 17:11:20 | 3,3220 | 6,7721 |
| 14:29:34 | 3,4566 | 10,1284 |
| 13:30:57 | 3,3935 | 123,8688 |
| 13:30:57 | 3,3972 | 217,7700 |
| 13:30:57 | 3,3974 | 1.092,0845 |
| 13:30:57 | 3,4010 | 327,2110 |
| 13:30:57 | 3,4062 | 218,5251 |
| 13:30:57 | 3,4114 | 160,2517 |
| 13:30:57 | 3,4166 | 72,8417 |
| 13:30:57 | 3,4218 | 43,7050 |
| 13:30:39 | 3,4000 | 153,5442 |
| 13:30:29 | 3,4000 | 480,5172 |
| 13:30:29 | 3,4000 | 218,4169 |
| 13:30:29 | 3,4000 | 43,6833 |
| 13:30:29 | 3,4000 | 72,8056 |
| 13:30:29 | 3,4000 | 160,1724 |
| 13:30:22 | 3,4004 | 217,2401 |
| 13:30:22 | 3,4056 | 216,9134 |
| 13:30:22 | 3,4091 | 216,6941 |
| 13:30:22 | 3,4108 | 216,2567 |
| 13:30:22 | 3,4160 | 216,2567 |
| 13:30:22 | 3,4177 | 43,7572 |
| 10:54:50 | 3,3469 | 29,0376 |
| 21:40:10 | 3,2682 | 7,2430 |
| 16:24:40 | 3,2466 | 12,9350 |
| 17:22:32 | 3,1951 | 22,5292 |
| 05:55:56 | 3,1950 | 30,3898 |
| 05:55:47 | 3,1950 | 47,1001 |
| 05:55:35 | 3,1950 | 47,0913 |
| 05:55:17 | 3,1950 | 47,1075 |
| 05:55:07 | 3,1950 | 47,1001 |
| 05:54:57 | 3,1950 | 47,1001 |
| 05:54:53 | 3,1950 | 47,1001 |
| 06:29:19 | 3,1537 | 13,0006 |
| 18:28:52 | 3,1859 | 8,0165 |
| 12:57:09 | 3,2511 | 8,1500 |
| 12:41:32 | 3,2511 | 8,0796 |
| 02:44:22 | 3,6244 | 12,2593 |
| 02:06:00 | 3,6019 | 16,5726 |
| 02:06:00 | 3,6074 | 68,9883 |
| 02:06:00 | 3,6078 | 41,4513 |
| 00:37:35 | 3,4124 | 8,1203 |
| 23:34:24 | 3,2247 | 0,3571 |
| 23:34:24 | 3,2247 | 46,2991 |
| 19:41:07 | 2,9666 | 50,4100 |
Nenhum registro encontrado.