Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ESE/BRL
Eesee
0,05173
Variação 24h
0,00%
Maior preço 24h
0,05173
Menor preço 24h
0,05173
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,25628-17,20% | |
B3/BRL | 0,026103-22,74% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,76486-11,85% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,0000435+9,57% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-0,63% | |
X/BRL | 0,0003747-10,12% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,25628-17,20% | |
B3/BRL | 0,026103-22,74% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,76486-11,85% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,0000435+9,57% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-0,63% | |
X/BRL | 0,0003747-10,12% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ESE)Total(ESE)
0,049921.812,831.812,83
0,049961.811,413.624,24
0,050023.036,866.661,10
0,050041.808,688.469,78
0,050203.014,4611.484,24
0,050211.802,4113.286,65
0,050231.801,815.088,45
0,050261.800,7216.889,17
0,050363.004,7419.893,91
0,050481.792,8221.686,73
0,050581.789,2223.475,95
0,050591.788,9425.264,89
0,050601.788,6227.053,51
0,050723.044,8830.098,39
0,050893.047,5433.145,93
0,05173
0,049111.822,31.822,30
0,049083.029,694.851,99
0,049061.824,046.676,03
0,048953.037,669.713,69
0,048931.829,1511.542,84
0,048783.048,5914.591,43
0,048761.835,5716.427,00
0,048731.836,6918.263,69
0,048682.999,421.263,09
0,048532.999,424.262,49
0,048433.005,6527.268,14
0,048283.005,6530.273,79
0,048253.025,2933.299,08
0,048103.025,2936.324,37
0,048013.040,0639.364,43
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:21:57 | 0,05173 | 1.020,00 |
| 13:14:34 | 0,05239 | 1.341,66 |
| 13:14:34 | 0,05242 | 1.707,45 |
| 02:06:05 | 0,05096 | 1.908,91 |
| 02:06:05 | 0,05109 | 1.751,82 |
| 02:36:32 | 0,06085 | 1.070,27 |
| 18:01:45 | 0,06460 | 146,99 |
| 18:01:45 | 0,06456 | 1.401,86 |
| 15:21:31 | 0,06510 | 657,43 |
| 15:21:31 | 0,06504 | 418,22 |
| 15:21:27 | 0,06406 | 968,37 |
| 15:21:11 | 0,06504 | 973,24 |
| 16:29:45 | 0,06318 | 500,00 |
| 10:35:18 | 0,06464 | 2.165,46 |
| 10:35:18 | 0,06455 | 1.402,08 |
| 14:47:16 | 0,07421 | 468,01 |
| 14:47:12 | 0,07523 | 332,31 |
| 09:07:02 | 0,08266 | 275,44 |
| 04:10:54 | 0,11826 | 403,05 |
| 19:24:50 | 0,12294 | 159,78 |
| 19:24:50 | 0,12325 | 726,15 |
| 19:24:50 | 0,12336 | 725,51 |
| 19:24:50 | 0,12347 | 1.204,43 |
| 19:24:50 | 0,12385 | 722,65 |
| 04:08:46 | 0,12155 | 411,40 |
| 19:48:17 | 0,15820 | 285,86 |
| 01:25:38 | 0,15882 | 287,30 |
| 14:07:26 | 0,15488 | 424,75 |
| 19:19:10 | 0,14762 | 815,26 |
| 19:19:10 | 0,14775 | 982,38 |
| 19:19:10 | 0,14785 | 981,67 |
| 19:19:10 | 0,14815 | 979,75 |
| 19:19:10 | 0,14824 | 1.003,21 |
| 19:19:10 | 0,14869 | 601,92 |
| 14:37:20 | 0,15181 | 269,26 |
| 14:37:20 | 0,15227 | 587,77 |
| 14:37:20 | 0,15259 | 586,54 |
| 14:37:20 | 0,15264 | 586,35 |
| 10:43:26 | 0,15336 | 196,00 |
| 18:42:05 | 0,16221 | 282,20 |
| 18:41:51 | 0,16445 | 152,02 |
| 14:56:32 | 0,16042 | 168,68 |
| 14:56:32 | 0,16091 | 556,24 |
| 18:47:06 | 0,15890 | 545,01 |
| 18:47:03 | 0,15890 | 569,94 |
| 18:46:19 | 0,15890 | 569,83 |
| 18:46:08 | 0,15890 | 569,83 |
| 18:45:59 | 0,15890 | 569,83 |
| 18:45:56 | 0,15890 | 569,72 |
| 18:45:51 | 0,15890 | 569,72 |
| 18:45:47 | 0,15890 | 569,72 |
| 18:45:36 | 0,15890 | 569,72 |
| 18:45:33 | 0,15890 | 569,72 |
| 18:45:30 | 0,15890 | 569,72 |
| 18:45:26 | 0,15890 | 569,83 |
| 18:45:25 | 0,15890 | 569,83 |
| 18:38:45 | 0,15890 | 569,90 |
| 18:38:36 | 0,15890 | 570,19 |
| 18:38:34 | 0,15890 | 570,19 |
| 18:38:29 | 0,15890 | 570,19 |
| 18:38:19 | 0,15890 | 570,52 |
| 18:38:14 | 0,15890 | 571,06 |
| 18:38:07 | 0,15890 | 571,17 |
| 18:38:01 | 0,15890 | 570,52 |
| 18:37:57 | 0,15890 | 570,84 |
| 18:37:52 | 0,15890 | 570,41 |
| 18:37:50 | 0,15890 | 570,63 |
| 18:28:08 | 0,15890 | 570,74 |
| 17:51:06 | 0,15890 | 569,54 |
| 14:37:17 | 0,15890 | 300,14 |
| 14:36:46 | 0,16004 | 156,21 |
| 14:20:16 | 0,15890 | 4.901,54 |
| 13:59:06 | 0,15987 | 9.664,34 |
| 13:47:51 | 0,15987 | 567,57 |
| 13:47:49 | 0,15987 | 567,75 |
| 13:47:45 | 0,15987 | 567,96 |
| 13:47:45 | 0,15987 | 946,61 |
| 13:47:30 | 0,15987 | 567,68 |
| 13:47:29 | 0,15987 | 567,68 |
| 13:47:27 | 0,15987 | 947,56 |
| 13:47:27 | 0,15987 | 568,54 |
| 13:47:25 | 0,15987 | 568,18 |
| 13:47:25 | 0,15987 | 946,96 |
| 13:47:22 | 0,15987 | 949,48 |
| 13:47:22 | 0,15987 | 569,69 |
| 03:59:58 | 0,16274 | 113,50 |
| 03:59:37 | 0,16274 | 930,98 |
| 03:59:37 | 0,16274 | 558,58 |
| 03:59:19 | 0,16274 | 930,46 |
| 03:59:19 | 0,16274 | 558,27 |
| 03:58:59 | 0,16274 | 558,27 |
| 03:58:58 | 0,16274 | 930,46 |
| 03:58:38 | 0,16274 | 930,46 |
| 03:58:38 | 0,16274 | 558,27 |
| 03:58:17 | 0,16274 | 930,29 |
| 03:58:17 | 0,16274 | 558,17 |
| 03:58:02 | 0,16274 | 930,29 |
| 03:58:02 | 0,16274 | 558,17 |
| 03:57:56 | 0,16274 | 558,17 |
| 03:57:56 | 0,16274 | 930,29 |
Nenhum registro encontrado.