Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ETC/BRL
Ethereum Classic
90,000
Variação 24h
-6,22%
Maior preço 24h
95,971
Menor preço 24h
90,000
| Par | Último preço / Variação | |
|---|---|---|
BTC/BRL | 461.358-7,38% | |
BCH/BRL | 1.697,32-1,30% | |
DOGE/BRL | 0,89318-11,64% | |
ETHW/BRL | 6,8046-12,57% | |
FLUX/BRL | 1,367+3,33% | |
ONT/BRL | 0,86490,00% | |
ZIL/BRL | 0,064550,00% | |
ZEC/BRL | 218,4+0,78% | |
DGB/BRL | 0,05103+7,43% | |
DCR/BRL | 63,5902-0,68% | |
XMR/BRL | 1.165,060,00% | |
ETC/BRL | 90-6,22% | |
DASH/BRL | 120-5,30% | |
LTC/BRL | 461,05-2,14% | |
IOTA/BRL | 0,8883-10,63% |
| Par | Último preço / Variação | |
|---|---|---|
BTC/BRL | 461.358-7,38% | |
BCH/BRL | 1.697,32-1,30% | |
DOGE/BRL | 0,89318-11,64% | |
ETHW/BRL | 6,8046-12,57% | |
FLUX/BRL | 1,367+3,33% | |
ONT/BRL | 0,86490,00% | |
ZIL/BRL | 0,064550,00% | |
ZEC/BRL | 218,4+0,78% | |
DGB/BRL | 0,05103+7,43% | |
DCR/BRL | 63,5902-0,68% | |
XMR/BRL | 1.165,060,00% | |
ETC/BRL | 90-6,22% | |
DASH/BRL | 120-5,30% | |
LTC/BRL | 461,05-2,14% | |
IOTA/BRL | 0,8883-10,63% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ETC)Total(ETC)
89,6993,91363,9136
89,70331,059434,9730
89,79331,059466,0324
89,81531,020897,0532
89,83730,9824128,0356
89,85730,944158,9796
89,94730,944189,9236
89,98730,8988220,8224
90,07730,8988251,7212
90,08830,8641282,5853
90,17930,833313,4183
90,20030,795344,2133
90,29130,795375,0083
90,33230,7503405,7586
90,42330,7503436,5089
90,000
88,7333,93253,9325
88,71422,992326,9248
88,62542,059268,9840
88,53663,3692132,3532
88,44798,1381230,4913
88,4233,9463234,4376
88,33411,8389246,2765
88,24523,1142269,3907
88,15642,2821311,6728
88,06763,705375,3778
87,97898,6582474,0360
87,9353,9682478,0042
87,87823,211501,2152
87,79042,4592543,6744
87,75630,8988574,5732
| Tempo | Preço | Quantidade |
|---|---|---|
| 11:29:50 | 90,000 | 0,6847 |
| 14:21:00 | 95,971 | 1,2571 |
| 23:38:39 | 99,091 | 1,0915 |
| 05:43:12 | 100,315 | 2,7647 |
| 05:43:12 | 100,315 | 3,5137 |
| 05:43:12 | 100,315 | 10,5411 |
| 05:43:11 | 100,315 | 3,5137 |
| 10:33:39 | 104,021 | 3,7417 |
| 10:33:39 | 104,126 | 3,3512 |
| 14:38:28 | 101,444 | 0,4887 |
| 23:36:11 | 102,637 | 0,4545 |
| 11:36:45 | 104,485 | 1,9262 |
| 02:06:06 | 101,694 | 2,7588 |
| 23:06:19 | 99,999 | 0,1049 |
| 23:06:18 | 99,999 | 3,4881 |
| 23:06:13 | 99,999 | 3,4877 |
| 23:06:08 | 99,999 | 3,4614 |
| 23:06:08 | 99,899 | 0,0263 |
| 23:06:07 | 99,899 | 3,4877 |
| 18:14:09 | 97,805 | 0,6061 |
| 18:25:57 | 103,488 | 1,3099 |
| 21:17:44 | 106,080 | 1,0197 |
| 15:57:44 | 103,851 | 0,2407 |
| 05:09:17 | 100,128 | 0,7629 |
| 19:04:15 | 99,000 | 2,2922 |
| 19:00:16 | 99,000 | 3,5486 |
| 19:00:14 | 99,000 | 3,5486 |
| 19:00:13 | 99,000 | 3,5464 |
| 18:59:34 | 99,500 | 1,6481 |
| 18:59:32 | 99,500 | 3,5317 |
| 18:59:31 | 99,500 | 3,5303 |
| 18:59:29 | 99,500 | 3,5324 |
| 18:59:28 | 99,500 | 3,5324 |
| 18:59:26 | 99,500 | 3,5303 |
| 18:59:24 | 99,500 | 3,5282 |
| 18:59:11 | 99,500 | 3,5282 |
| 18:59:10 | 99,500 | 3,5282 |
| 18:58:52 | 99,500 | 3,5296 |
| 18:54:07 | 100,000 | 1,4482 |
| 18:54:07 | 100,500 | 0,7880 |
| 18:54:06 | 100,500 | 3,5112 |
| 18:51:42 | 101,000 | 1,4259 |
| 17:49:15 | 101,500 | 1,7724 |
| 21:37:09 | 118,443 | 1,2263 |
| 09:56:07 | 120,796 | 0,2584 |
| 02:10:01 | 115,253 | 0,3324 |
| 02:09:08 | 116,288 | 0,3341 |
| 14:00:54 | 117,099 | 2,4144 |
| 14:00:54 | 117,137 | 2,9789 |
| 19:08:07 | 118,942 | 1,0018 |
| 16:38:48 | 117,257 | 1,0075 |
| 01:29:06 | 121,247 | 19,9124 |
| 01:29:06 | 121,324 | 2,8761 |
| 19:41:09 | 122,802 | 3,3855 |
| 19:41:09 | 122,925 | 8,5075 |
| 19:41:09 | 122,930 | 2,8386 |
| 17:33:09 | 113,019 | 1,0731 |
| 16:52:07 | 114,052 | 0,9750 |
| 20:56:32 | 107,177 | 0,3275 |
| 02:55:25 | 109,500 | 1,6460 |
| 09:32:31 | 103,468 | 0,9779 |
| 07:35:12 | 101,500 | 1,6491 |
| 22:02:58 | 109,350 | 1,0000 |
| 22:10:36 | 118,726 | 0,3790 |
| 12:37:12 | 116,948 | 0,9970 |
| 06:16:18 | 118,095 | 19,5767 |
| 06:16:18 | 118,031 | 23,5808 |
| 03:32:15 | 122,770 | 0,3391 |
| 15:04:27 | 122,770 | 0,8346 |
| 02:05:01 | 119,257 | 0,8385 |
| 21:03:57 | 116,748 | 1,0088 |
| 01:23:23 | 118,832 | 1,0610 |
| 11:40:56 | 119,929 | 0,3096 |
| 00:36:33 | 120,637 | 0,7556 |
| 18:03:16 | 125,000 | 1,4326 |
| 22:15:45 | 122,417 | 0,9878 |
| 16:40:18 | 118,254 | 0,8034 |
| 13:18:15 | 118,264 | 0,2951 |
| 12:50:44 | 117,805 | 0,8289 |
| 16:48:26 | 113,956 | 0,7239 |
| 16:48:26 | 114,071 | 9,1679 |
| 16:48:26 | 114,186 | 3,0559 |
| 19:48:53 | 124,325 | 0,2560 |
| 19:29:03 | 123,827 | 2,1214 |
| 18:04:38 | 122,146 | 0,9106 |
| 02:11:25 | 107,687 | 3,8051 |
| 02:07:59 | 103,000 | 2,3778 |
| 02:07:58 | 103,000 | 3,4136 |
| 02:07:57 | 103,000 | 3,4086 |
| 02:07:46 | 105,000 | 0,2390 |
| 02:07:46 | 105,000 | 6,8624 |
| 02:07:44 | 105,000 | 3,3793 |
| 02:07:38 | 105,000 | 3,3618 |
| 02:07:37 | 105,000 | 3,3579 |
| 02:07:32 | 105,000 | 3,3605 |
| 02:07:13 | 108,314 | 3,2216 |
| 02:06:14 | 110,826 | 3,1486 |
| 02:04:59 | 111,665 | 0,6638 |
| 02:04:59 | 111,665 | 0,6638 |
| 02:04:58 | 111,665 | 3,1486 |
Nenhum registro encontrado.