Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ETH/BRL
Ethereum
9.882,31
Variação 24h
-7,84%
Maior preço 24h
11.104,36
Menor preço 24h
9.851,65
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.880,14-7,84% | |
ADA/BRL | 3,49-10,55% | |
PI/BRL | 3,15275-18,61% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.880,14-7,84% | |
ADA/BRL | 3,49-10,55% | |
PI/BRL | 3,15275-18,61% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ETH)Total(ETH)
9.893,550,030353120,03035312
9.894,430,030350420,06070354
9.896,850,030342980,09104652
9.899,740,025303740,11635026
9.900,170,490772460,60712272
9.900,400,490761041,09788376
9.900,710,025301281,12318504
9.901,190,490722311,61390735
9.902,951,017184852,63109220
9.903,450,050588542,68168074
9.903,960,490584813,17226555
9.904,080,490578863,66284441
9.904,640,490551074,15339548
9.905,800,490493524,64388900
9.914,840,303636044,94752504
9.882,31
9.871,170,03036110,03036110
9.868,270,030370040,06073114
9.865,350,030379020,09111016
9.863,180,015192850,10630301
9.861,110,490945340,59724835
9.860,410,030379030,62762738
9.859,211,017006781,64463416
9.858,910,015199441,65983360
9.858,820,491059672,15089327
9.858,411,017089123,16798239
9.858,350,491083043,65906543
9.858,240,030385713,68945114
9.853,421,017605074,70705621
9.853,240,491337765,19839397
9.851,851,017766866,21616083
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:59:21 | 9.882,31 | 0,05798239 |
| 14:59:14 | 9.880,14 | 0,06588975 |
| 14:59:01 | 9.875,57 | 0,07594498 |
| 14:58:56 | 9.877,77 | 0,08534314 |
| 14:58:52 | 9.884,07 | 0,05857910 |
| 14:58:41 | 9.880,51 | 0,09928637 |
| 14:58:38 | 9.883,57 | 0,07315170 |
| 14:58:38 | 9.883,57 | 0,16178364 |
| 14:58:32 | 9.883,92 | 0,14751232 |
| 14:58:28 | 9.885,31 | 0,05584043 |
| 14:58:15 | 9.883,98 | 0,06465007 |
| 14:58:04 | 9.881,38 | 0,07286431 |
| 14:57:55 | 9.881,66 | 0,07255865 |
| 14:57:54 | 9.881,50 | 0,07984617 |
| 14:57:52 | 9.880,66 | 0,08805079 |
| 14:57:40 | 9.888,98 | 0,04580856 |
| 14:57:34 | 9.887,22 | 0,04824409 |
| 14:57:32 | 9.884,99 | 0,15204871 |
| 14:57:32 | 9.884,99 | 0,12625202 |
| 14:57:06 | 9.877,14 | 0,04890079 |
| 14:57:03 | 9.881,66 | 0,06102213 |
| 14:56:32 | 9.891,01 | 0,05065205 |
| 14:56:24 | 9.889,16 | 0,22994875 |
| 14:56:06 | 9.901,59 | 0,08331995 |
| 14:56:04 | 9.901,89 | 0,04786964 |
| 14:55:55 | 9.912,29 | 0,00980399 |
| 14:55:43 | 9.898,77 | 0,07182710 |
| 14:55:41 | 9.896,56 | 0,11761662 |
| 14:55:17 | 9.896,49 | 0,06850913 |
| 14:54:56 | 9.894,28 | 0,17919444 |
| 14:54:55 | 9.893,91 | 0,05457902 |
| 14:54:53 | 9.895,13 | 0,06184860 |
| 14:54:51 | 9.891,18 | 0,09826936 |
| 14:54:49 | 9.890,85 | 0,09645278 |
| 14:54:39 | 9.890,24 | 0,15864124 |
| 14:54:34 | 9.870,65 | 0,43738395 |
| 14:54:33 | 9.870,65 | 0,01517287 |
| 14:54:32 | 9.870,65 | 0,01517594 |
| 14:54:32 | 9.870,65 | 0,01517594 |
| 14:54:31 | 9.870,65 | 0,01517748 |
| 14:54:31 | 9.870,65 | 0,01517748 |
| 14:54:19 | 9.878,56 | 0,04555319 |
| 14:54:12 | 9.875,59 | 0,06592011 |
| 14:53:57 | 9.871,08 | 0,05379350 |
| 14:53:50 | 9.867,28 | 0,11249300 |
| 14:53:49 | 9.867,51 | 0,05350893 |
| 14:53:46 | 9.869,51 | 0,09392563 |
| 14:53:41 | 9.866,06 | 0,21133056 |
| 14:53:32 | 9.863,02 | 0,15117073 |
| 14:53:24 | 9.869,76 | 0,05714424 |
| 14:53:18 | 9.868,55 | 0,04924735 |
| 14:53:04 | 9.872,79 | 0,05196099 |
| 14:52:55 | 9.872,47 | 0,07171457 |
| 14:52:54 | 9.872,47 | 0,06442156 |
| 14:52:46 | 9.863,25 | 0,09003117 |
| 14:52:39 | 9.869,39 | 0,07264886 |
| 14:52:31 | 9.859,57 | 0,19899447 |
| 14:52:27 | 9.858,27 | 0,06573161 |
| 14:52:22 | 9.855,12 | 0,20547695 |
| 14:52:16 | 9.851,65 | 0,05511767 |
| 14:52:08 | 9.859,65 | 0,08093593 |
| 14:52:01 | 9.868,74 | 0,06900576 |
| 14:51:57 | 9.877,29 | 0,05467086 |
| 14:51:52 | 9.875,95 | 1,13821961 |
| 14:51:51 | 9.876,01 | 0,07260016 |
| 14:51:26 | 9.880,07 | 0,05829918 |
| 14:51:18 | 9.875,42 | 0,12394409 |
| 14:51:12 | 9.872,24 | 0,13097331 |
| 14:50:54 | 9.877,46 | 0,07471556 |
| 14:50:24 | 9.900,00 | 0,02515150 |
| 14:50:24 | 9.900,00 | 0,01518020 |
| 14:50:23 | 9.900,00 | 0,01517180 |
| 14:50:23 | 9.900,00 | 0,01517180 |
| 14:50:22 | 9.900,00 | 0,01516740 |
| 14:50:22 | 9.900,00 | 0,01516740 |
| 14:50:07 | 9.900,01 | 0,07121204 |
| 14:49:57 | 9.900,01 | 0,21090887 |
| 14:49:47 | 9.900,01 | 0,06606053 |
| 14:49:45 | 9.900,01 | 0,11878775 |
| 14:49:40 | 9.900,01 | 0,04666661 |
| 14:49:20 | 9.901,94 | 0,05453476 |
| 14:49:18 | 9.900,36 | 0,07302764 |
| 14:49:18 | 9.900,36 | 0,19332630 |
| 14:49:16 | 9.901,01 | 0,07544684 |
| 14:48:55 | 9.900,01 | 0,06727265 |
| 14:48:54 | 9.900,01 | 0,05060600 |
| 14:48:50 | 9.900,01 | 0,07151507 |
| 14:48:41 | 9.900,94 | 0,23028116 |
| 14:48:33 | 9.900,01 | 0,04666661 |
| 14:48:28 | 9.910,09 | 0,00998186 |
| 14:48:26 | 9.910,09 | 0,01515668 |
| 14:48:25 | 9.910,09 | 0,01515603 |
| 14:48:25 | 9.910,09 | 0,01515342 |
| 14:48:22 | 9.910,10 | 0,07537764 |
| 14:48:20 | 9.910,09 | 0,01515299 |
| 14:48:19 | 9.910,09 | 0,01515321 |
| 14:48:19 | 9.910,09 | 0,01515306 |
| 14:48:18 | 9.910,10 | 0,07658853 |
| 14:48:13 | 9.910,10 | 0,05963612 |
| 14:48:04 | 9.910,10 | 0,22371116 |
Nenhum registro encontrado.