Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
FIL/BRL
Filecoin
15,81
Variação 24h
-0,69%
Maior preço 24h
15,92
Menor preço 24h
15,81
| Par | Último preço / Variação | |
|---|---|---|
MDT/BRL | 0,175440,00% | |
BLZ/BRL | 0,1694-17,20% | |
STORJ/BRL | 1,43610,00% | |
HOT/BRL | 0,00502-9,06% | |
FIL/BRL | 15,81-0,69% | |
BTTC/BRL | 0,00000346-6,49% |
| Par | Último preço / Variação | |
|---|---|---|
MDT/BRL | 0,175440,00% | |
BLZ/BRL | 0,1694-17,20% | |
STORJ/BRL | 1,43610,00% | |
HOT/BRL | 0,00502-9,06% | |
FIL/BRL | 15,81-0,69% | |
BTTC/BRL | 0,00000346-6,49% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(FIL)Total(FIL)
14,9216,815716,8157
14,9316,811233,6269
14,9630,260263,8871
14,9916,739280,6263
15,0230,1305110,7568
15,0616,6633127,4201
15,0716,65144,0701
15,0950,6756194,7457
15,1150,597245,3427
15,1450,5186295,8613
15,5832,0924327,9537
15,7538,0952366,0489
19,431,7124367,7613
19,691,6896369,4509
19,951,6674371,1183
15,81
14,8016,822516,8225
14,7730,280647,1031
14,7416,898764,0018
14,7330,366494,3682
14,7016,9468111,3150
14,6930,4486141,7636
14,6616,9836158,7472
14,6550,2849209,0321
14,6350,3592259,3913
14,6150,4167309,8080
14,0535,5871345,3951
13,9043,1654388,5605
10,808396,5605
7,54265,2519661,8124
7,10563,38021.225,1926
| Tempo | Preço | Quantidade |
|---|---|---|
| 04:03:16 | 15,81 | 15,8699 |
| 19:31:11 | 15,92 | 6,2870 |
| 11:57:45 | 16,16 | 1,8564 |
| 10:55:42 | 18,14 | 22,6419 |
| 10:55:42 | 18,18 | 24,6116 |
| 10:55:42 | 18,22 | 13,6731 |
| 02:19:01 | 18,00 | 9,1323 |
| 02:18:56 | 18,00 | 13,8281 |
| 02:18:51 | 18,00 | 13,8281 |
| 02:18:48 | 18,00 | 13,8281 |
| 02:18:41 | 18,00 | 13,8259 |
| 02:18:36 | 18,00 | 13,8304 |
| 02:18:30 | 18,00 | 13,8327 |
| 02:18:24 | 18,00 | 13,8327 |
| 02:18:17 | 18,00 | 13,8281 |
| 07:33:24 | 17,32 | 0,2382 |
| 07:33:24 | 17,32 | 14,3504 |
| 07:33:15 | 17,32 | 25,8308 |
| 07:33:15 | 17,32 | 14,3504 |
| 07:33:10 | 17,32 | 14,3529 |
| 07:33:07 | 17,32 | 14,3529 |
| 07:33:00 | 17,32 | 14,3529 |
| 07:32:55 | 17,32 | 14,3480 |
| 07:32:55 | 17,32 | 25,8264 |
| 07:32:53 | 17,32 | 25,8264 |
| 07:32:53 | 17,32 | 14,3480 |
| 20:44:28 | 17,31 | 2,8885 |
| 17:32:02 | 16,96 | 11,2658 |
| 17:32:02 | 16,96 | 26,7347 |
| 02:06:35 | 16,57 | 15,4179 |
| 02:06:35 | 16,58 | 15,0186 |
| 03:31:16 | 16,88 | 2,8960 |
| 03:31:11 | 16,88 | 14,8765 |
| 20:18:17 | 17,22 | 2,0000 |
| 18:28:46 | 16,89 | 9,0236 |
| 18:28:46 | 16,92 | 26,4286 |
| 18:28:46 | 16,96 | 14,6825 |
| 07:19:56 | 16,81 | 1,4872 |
| 13:27:52 | 16,44 | 6,2337 |
| 02:34:54 | 16,65 | 4,9249 |
| 14:20:46 | 16,28 | 2,8340 |
| 09:51:07 | 16,59 | 3,3502 |
| 19:37:54 | 15,57 | 4,9725 |
| 13:05:58 | 16,41 | 2,4241 |
| 21:31:42 | 15,78 | 15,7868 |
| 21:31:36 | 15,78 | 15,8992 |
| 12:21:11 | 17,24 | 1,4501 |
| 23:22:10 | 16,59 | 12,1629 |
| 23:22:10 | 16,55 | 46,1481 |
| 23:22:10 | 16,51 | 46,2820 |
| 23:22:10 | 16,48 | 46,3678 |
| 23:22:10 | 16,46 | 46,4108 |
| 23:22:10 | 16,42 | 27,5701 |
| 12:30:33 | 17,80 | 10,9333 |
| 12:30:28 | 17,80 | 13,9789 |
| 12:30:27 | 17,83 | 25,0878 |
| 10:05:46 | 17,88 | 1,3982 |
| 21:53:49 | 18,10 | 3,1290 |
| 21:53:45 | 18,25 | 2,0147 |
| 18:43:19 | 18,44 | 3,1780 |
| 18:43:19 | 18,45 | 13,5025 |
| 13:10:55 | 18,11 | 5,0000 |
| 19:06:54 | 17,97 | 11,7835 |
| 10:55:42 | 17,79 | 1,9988 |
| 10:55:26 | 17,92 | 3,1389 |
| 10:12:06 | 17,77 | 5,6274 |
| 02:05:58 | 17,25 | 1,8551 |
| 01:40:42 | 17,50 | 1,8286 |
| 01:39:34 | 17,75 | 1,8028 |
| 19:55:25 | 18,00 | 1,7778 |
| 19:52:48 | 18,25 | 1,7534 |
| 19:13:48 | 18,50 | 1,7297 |
| 19:10:29 | 18,72 | 22,0125 |
| 19:10:29 | 18,72 | 13,4770 |
| 19:10:29 | 18,72 | 35,0404 |
| 19:10:24 | 18,72 | 24,2666 |
| 19:10:24 | 18,72 | 13,4814 |
| 19:10:24 | 18,72 | 35,0517 |
| 19:10:19 | 18,72 | 35,0026 |
| 19:10:19 | 18,72 | 13,4625 |
| 19:10:19 | 18,72 | 24,2326 |
| 19:10:14 | 18,72 | 13,4062 |
| 19:10:14 | 18,68 | 24,2326 |
| 19:10:14 | 18,64 | 13,4625 |
| 18:39:31 | 18,75 | 1,7067 |
| 18:02:17 | 21,18 | 5,5524 |
| 17:36:47 | 21,00 | 1,5345 |
| 16:39:24 | 20,74 | 1,5539 |
| 16:35:54 | 20,48 | 1,5738 |
| 16:34:21 | 20,21 | 1,5943 |
| 16:30:25 | 19,95 | 1,6153 |
| 15:38:05 | 19,69 | 1,6368 |
| 23:19:52 | 19,02 | 2,2547 |
| 23:19:48 | 19,22 | 1,7736 |
| 19:15:05 | 19,37 | 6,9963 |
| 18:37:09 | 19,43 | 1,6589 |
| 01:33:39 | 18,45 | 1,3550 |
| 21:44:32 | 18,84 | 2,6565 |
| 15:39:19 | 19,13 | 13,1150 |
| 02:57:03 | 18,37 | 3,1403 |
Nenhum registro encontrado.