Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
FLOW/BRL
Flow
2,422
Variação 24h
0,00%
Maior preço 24h
2,422
Menor preço 24h
2,422
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,328-12,55% | |
ETH/BRL | 9.992,2-8,20% | |
ADA/BRL | 3,53-10,56% | |
PI/BRL | 3,28095-15,14% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,90506-8,39% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,328-12,55% | |
ETH/BRL | 9.992,2-8,20% | |
ADA/BRL | 3,53-10,56% | |
PI/BRL | 3,28095-15,14% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,90506-8,39% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(FLOW)Total(FLOW)
2,043127,7127,70
2,047128,01255,71
2,049127,32383,03
2,051129,48512,51
2,058129,03641,54
2,065128,58770,12
2,073128,07898,19
2,082128,071.026,26
2,086127,821.154,08
2,095127,821.281,90
2,135234,191.516,09
2,155278,421.794,51
4,59013,41.807,91
5,125269,582.077,49
5,46818,292.095,78
2,422
2,013123,76123,76
2,009124247,76
2,006123,63371,39
2,005124,25495,64
2,003124,37620,01
1,999124,06744,07
1,996124,81868,88
1,993124,44993,32
1,987123,761.117,08
1,979123,761.240,84
1,914261,231.502,07
1,895316,621.818,69
0,299454,982.273,67
0,2982.684,564.958,23
0,11910.084,0315.042,26
| Tempo | Preço | Quantidade |
|---|---|---|
| 03:24:38 | 2,422 | 35,91 |
| 02:06:02 | 2,432 | 101,07 |
| 08:25:53 | 2,323 | 5,01 |
| 08:20:03 | 2,323 | 107,25 |
| 17:49:15 | 2,264 | 13,43 |
| 10:52:16 | 2,423 | 8,47 |
| 13:33:23 | 2,875 | 8,72 |
| 20:36:25 | 3,063 | 70,24 |
| 20:36:25 | 3,076 | 81,01 |
| 20:32:45 | 3,110 | 67,94 |
| 20:32:45 | 3,102 | 84,08 |
| 14:04:59 | 2,857 | 50,02 |
| 19:57:33 | 2,958 | 11,92 |
| 15:30:56 | 2,935 | 8,52 |
| 02:08:26 | 2,366 | 104,99 |
| 02:07:36 | 2,413 | 102,41 |
| 02:07:35 | 2,423 | 96,99 |
| 02:07:34 | 2,423 | 5,42 |
| 02:07:34 | 2,433 | 102,41 |
| 01:54:56 | 2,615 | 95,31 |
| 01:54:50 | 2,639 | 94,44 |
| 05:52:19 | 4,088 | 8,01 |
| 14:41:52 | 4,173 | 11,98 |
| 14:16:43 | 4,222 | 57,00 |
| 07:01:25 | 4,151 | 8,06 |
| 12:51:11 | 4,332 | 7,71 |
| 12:51:11 | 4,338 | 57,20 |
| 12:51:11 | 4,343 | 57,37 |
| 12:51:11 | 4,350 | 57,05 |
| 12:51:11 | 4,362 | 57,12 |
| 12:51:11 | 4,367 | 57,06 |
| 10:51:52 | 4,568 | 0,71 |
| 10:51:52 | 4,564 | 57,38 |
| 10:51:52 | 4,545 | 57,38 |
| 10:51:52 | 4,539 | 57,70 |
| 10:51:52 | 4,534 | 57,52 |
| 10:51:52 | 4,116 | 64,24 |
| 07:13:22 | 2,264 | 1,01 |
| 06:55:15 | 2,264 | 11,10 |
| 06:50:22 | 4,116 | 14,38 |
| 13:17:33 | 4,825 | 36,63 |
| 23:46:58 | 4,460 | 15,72 |
| 23:46:58 | 4,450 | 16,31 |
| 23:46:58 | 4,355 | 4,79 |
| 01:26:54 | 4,253 | 22,33 |
| 23:18:22 | 4,313 | 6,63 |
| 04:24:28 | 4,355 | 57,12 |
| 04:03:43 | 4,355 | 2,05 |
| 04:03:43 | 4,351 | 60,18 |
| 19:49:46 | 3,100 | 22,37 |
| 18:21:43 | 4,450 | 16,88 |
| 19:16:51 | 4,450 | 10,43 |
| 19:16:51 | 4,440 | 12,06 |
| 18:52:31 | 3,100 | 5,62 |
| 18:51:42 | 4,440 | 5,65 |
| 18:50:29 | 3,100 | 5,62 |
| 18:47:50 | 4,450 | 0,51 |
| 18:47:50 | 4,440 | 5,14 |
| 18:40:21 | 3,100 | 6,51 |
| 18:18:07 | 4,440 | 6,55 |
| 18:08:42 | 0,750 | 11,71 |
| 18:07:31 | 0,737 | 11,73 |
| 18:07:04 | 4,450 | 6,13 |
| 17:57:15 | 4,450 | 5,65 |
| 22:42:05 | 4,398 | 17,36 |
| 20:17:15 | 4,337 | 20,60 |
| 11:05:20 | 5,060 | 27,43 |
| 11:05:20 | 5,057 | 51,57 |
| 16:08:24 | 5,139 | 39,60 |
| 11:01:46 | 5,117 | 17,45 |
| 11:01:05 | 2,262 | 19,84 |
| 11:00:24 | 2,262 | 19,84 |
| 03:46:41 | 4,835 | 6,12 |
| 03:45:22 | 4,878 | 6,15 |
| 16:54:21 | 4,862 | 48,73 |
| 03:49:20 | 5,015 | 39,88 |
| 03:45:29 | 0,461 | 48,82 |
| 13:25:39 | 4,576 | 54,45 |
| 13:25:27 | 4,576 | 54,45 |
| 13:25:17 | 4,576 | 54,45 |
| 13:25:07 | 4,576 | 54,45 |
| 13:24:58 | 4,576 | 54,45 |
| 13:24:56 | 4,576 | 54,45 |
| 13:24:47 | 4,576 | 54,37 |
| 13:24:37 | 4,576 | 54,38 |
| 13:24:27 | 4,576 | 54,45 |
| 13:24:19 | 4,576 | 54,45 |
| 13:24:08 | 4,576 | 54,45 |
| 13:24:06 | 4,576 | 54,45 |
| 16:45:42 | 4,376 | 17,87 |
| 22:39:15 | 4,775 | 15,00 |
| 15:00:47 | 4,421 | 19,83 |
| 03:13:35 | 4,404 | 3,76 |
| 03:13:33 | 4,404 | 56,43 |
| 10:32:06 | 4,107 | 8,29 |
| 09:55:17 | 4,996 | 5,96 |
| 20:09:05 | 4,951 | 50,22 |
| 20:09:02 | 4,931 | 2,41 |
| 20:09:01 | 4,931 | 50,47 |
| 17:46:43 | 5,277 | 5,39 |
Nenhum registro encontrado.