Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
FORM/BRL
Four
11,7832
Variação 24h
-9,36%
Maior preço 24h
13,0000
Menor preço 24h
11,7732
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
BR/BRL Novo | 08/04/202511:00:00 | |
WAL/BRL Novo | 09/04/202511:00:00 | |
BANANAS31/BRL Novo | 0,030189-0,63% | |
BMT/BRL Novo | 0,6147-2,38% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
FLUID/BRL Novo | 22,702-10,69% | |
FORM/BRL Novo | 11,7832-9,36% | |
GHIBLI/BRL Novo | 0,04465-48,68% | |
GPS/BRL Novo | 0,1308-3,82% | |
GUN/BRL Novo | 0,25409-17,91% | |
MUBARAK/BRL Novo | 0,2168-9,03% | |
NIL/BRL Novo | 2,544-4,43% | |
PARTI/BRL Novo | 1,12476+2,05% | |
RED/BRL Novo | 2,680,00% | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,12962-19,96% | |
VMPX/BRL | 0,05124-15,70% |
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
BR/BRL Novo | 08/04/202511:00:00 | |
WAL/BRL Novo | 09/04/202511:00:00 | |
BANANAS31/BRL Novo | 0,030189-0,63% | |
BMT/BRL Novo | 0,6147-2,38% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
FLUID/BRL Novo | 22,702-10,69% | |
FORM/BRL Novo | 11,7832-9,36% | |
GHIBLI/BRL Novo | 0,04465-48,68% | |
GPS/BRL Novo | 0,1308-3,82% | |
GUN/BRL Novo | 0,25409-17,91% | |
MUBARAK/BRL Novo | 0,2168-9,03% | |
NIL/BRL Novo | 2,544-4,43% | |
PARTI/BRL Novo | 1,12476+2,05% | |
RED/BRL Novo | 2,680,00% | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,12962-19,96% | |
VMPX/BRL | 0,05124-15,70% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(FORM)Total(FORM)
12,038712,512,5
12,076312,424,9
12,112412,437,3
12,148912,449,7
12,185312,362,0
12,254912,374,3
12,255912,386,6
12,329512,398,9
12,334412,2111,1
12,370812,1123,2
12,374612,7135,9
12,425712,6148,5
12,472512,6161,1
12,482612,6173,7
12,483712,6186,3
11,7832
11,810112,512,5
11,809512,525,0
11,809012,537,5
11,808412,550,0
11,807812,562,5
11,806212,575,0
11,805712,587,5
11,798512,5100,0
11,795712,5112,5
11,790412,5125,0
11,789712,5137,5
11,789112,5150,0
11,788612,5162,5
11,788012,5175,0
11,784612,5187,5
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:47:03 | 11,7832 | 6,8 |
| 07:31:48 | 11,7732 | 5,0 |
| 07:31:48 | 11,7765 | 12,5 |
| 07:31:48 | 11,7771 | 12,5 |
| 07:31:48 | 11,7793 | 12,5 |
| 07:31:48 | 11,7799 | 12,5 |
| 07:31:48 | 11,7810 | 12,5 |
| 05:38:57 | 11,9577 | 4,1 |
| 22:16:13 | 12,3870 | 3,3 |
| 22:16:13 | 12,3904 | 11,9 |
| 13:53:50 | 13,0000 | 6,5 |
| 13:53:50 | 12,9000 | 4,8 |
| 13:53:49 | 12,9000 | 11,3 |
| 13:53:48 | 12,9000 | 11,3 |
| 13:53:48 | 12,9000 | 11,3 |
| 02:42:40 | 12,1000 | 1,3 |
| 02:42:39 | 12,1000 | 12,5 |
| 02:42:36 | 12,1000 | 12,5 |
| 02:42:36 | 12,1000 | 12,5 |
| 02:14:30 | 12,1199 | 11,7 |
| 01:29:19 | 12,6287 | 11,2 |
| 18:42:23 | 12,7173 | 11,6 |
| 18:42:23 | 12,7262 | 11,6 |
| 18:42:23 | 12,7268 | 11,6 |
| 18:42:23 | 12,7273 | 11,6 |
| 18:42:23 | 12,7279 | 11,6 |
| 18:42:23 | 12,7285 | 11,6 |
| 10:50:58 | 13,0465 | 2,5 |
| 02:22:54 | 13,0956 | 0,3 |
| 02:22:54 | 13,0962 | 11,2 |
| 02:22:54 | 13,1046 | 11,2 |
| 02:22:54 | 13,1069 | 11,2 |
| 02:22:54 | 13,1097 | 11,2 |
| 02:22:54 | 13,1103 | 11,2 |
| 01:54:26 | 13,0789 | 0,5 |
| 01:54:26 | 13,0795 | 11,2 |
| 01:54:26 | 13,0806 | 11,2 |
| 17:32:32 | 13,5273 | 3,1 |
| 17:32:31 | 13,5273 | 10,9 |
| 17:32:29 | 13,5273 | 10,9 |
| 17:32:27 | 13,5273 | 10,9 |
| 17:32:26 | 13,5273 | 10,9 |
| 17:32:24 | 13,5273 | 10,9 |
| 17:32:22 | 13,5273 | 10,9 |
| 17:32:11 | 13,5273 | 10,9 |
| 17:32:08 | 13,5273 | 10,9 |
| 17:32:07 | 13,5273 | 10,9 |
| 17:32:06 | 13,5273 | 10,9 |
| 17:32:05 | 13,5273 | 10,9 |
| 17:32:02 | 13,5273 | 10,9 |
| 17:32:01 | 13,5273 | 10,9 |
| 13:31:41 | 13,5273 | 7,0 |
| 11:45:08 | 13,4500 | 2,3 |
| 11:45:07 | 13,4500 | 10,9 |
| 11:45:05 | 13,4500 | 10,9 |
| 11:45:04 | 13,4500 | 10,9 |
| 21:40:04 | 13,5452 | 4,0 |
| 21:39:56 | 13,8527 | 2,1 |
| 20:04:31 | 13,8650 | 3,5 |
| 20:04:31 | 13,8208 | 10,9 |
| 22:44:16 | 12,9084 | 7,7 |
| 21:36:21 | 12,4762 | 4,9 |
| 16:48:45 | 12,9905 | 7,6 |
| 12:07:49 | 13,0704 | 1,9 |
| 10:11:53 | 12,7826 | 10,9 |
| 19:00:46 | 13,2185 | 4,0 |
| 18:28:29 | 13,3571 | 9,2 |
| 03:44:09 | 13,4550 | 1,9 |
| 03:44:09 | 13,4601 | 10,9 |
| 03:44:09 | 13,4607 | 10,9 |
| 03:44:09 | 13,4635 | 10,9 |
| 03:44:09 | 13,4669 | 10,9 |
| 03:44:09 | 13,4675 | 10,9 |
| 03:44:09 | 13,4686 | 10,9 |
| 03:44:09 | 13,4703 | 10,9 |
| 03:44:09 | 13,4709 | 10,9 |
| 03:44:09 | 13,4749 | 10,9 |
| 03:39:46 | 13,5089 | 6,4 |
| 03:39:46 | 13,5100 | 10,9 |
| 03:39:46 | 13,5117 | 10,9 |
| 03:39:46 | 13,5134 | 10,9 |
| 03:39:46 | 13,5140 | 10,9 |
| 22:01:55 | 13,9476 | 8,0 |
| 22:01:55 | 13,9508 | 10,5 |
| 22:01:55 | 13,9604 | 10,5 |
| 22:01:55 | 13,9616 | 10,5 |
| 22:01:55 | 13,9633 | 10,5 |
| 16:46:09 | 14,1032 | 2,9 |
| 16:33:00 | 13,8529 | 7,2 |
| 16:33:00 | 13,8111 | 10,9 |
| 16:33:00 | 13,7601 | 10,9 |
| 15:37:53 | 13,7673 | 10,9 |
| 15:37:53 | 13,7215 | 10,9 |
| 15:23:51 | 13,8836 | 3,5 |
| 15:23:51 | 13,8407 | 10,9 |
| 13:54:30 | 13,5822 | 1,8 |
| 13:54:24 | 13,3239 | 3,5 |
| 13:52:59 | 13,5822 | 1,8 |
| 08:14:12 | 12,9784 | 2,9 |
| 08:14:12 | 12,9813 | 11,3 |
Nenhum registro encontrado.