Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
FTT/BRL
FTX Token
6,0219
Variação 24h
-2,90%
Maior preço 24h
6,2020
Menor preço 24h
6,0219
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,2522-8,44% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,2522-8,44% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(FTT)Total(FTT)
5,764426,12626,126
5,7702113,552139,678
5,773026,086165,764
5,773778,409244,173
5,7853113,258357,431
5,786426,026383,457
5,7973131,463514,920
5,8053131,279646,199
5,8170131,279777,478
5,8252131,36908,838
5,8254130,831.039,668
5,8371130,831.170,498
5,8488130,831.301,328
5,8576130,631.431,958
5,8694130,631.562,588
6,0219
5,695115,73915,739
5,683743,72159,460
5,6723113,676173,136
5,670915,806188,942
5,659543,908232,850
5,6481114,161347,011
5,647315,873362,884
5,6450130,739493,623
5,6393130,609624,232
5,6280130,609754,841
5,6175131,118885,959
5,6081131,3371.017,296
5,6020131,4791.148,775
5,5907131,4791.280,254
5,5826131,6711.411,925
| Tempo | Preço | Quantidade |
|---|---|---|
| 22:48:13 | 6,0219 | 10,018 |
| 07:44:49 | 6,2020 | 4,985 |
| 18:03:48 | 6,4192 | 29,967 |
| 18:03:47 | 6,4192 | 23,506 |
| 18:01:16 | 6,4192 | 23,488 |
| 18:00:48 | 6,4192 | 23,488 |
| 03:04:03 | 6,3723 | 0,472 |
| 03:04:03 | 6,3851 | 14,038 |
| 05:58:42 | 6,7532 | 12,048 |
| 01:23:44 | 6,5915 | 12,500 |
| 01:23:44 | 6,6048 | 13,571 |
| 23:58:32 | 6,7752 | 26,192 |
| 16:39:48 | 7,4683 | 5,836 |
| 16:39:48 | 7,4533 | 20,205 |
| 16:39:48 | 7,4430 | 88,032 |
| 16:39:48 | 7,4417 | 20,237 |
| 02:06:04 | 7,2658 | 30,657 |
| 02:06:04 | 7,2726 | 12,325 |
| 11:37:09 | 7,0417 | 4,765 |
| 09:26:14 | 7,1669 | 3,488 |
| 22:59:06 | 6,8244 | 3,663 |
| 09:11:01 | 7,3156 | 3,417 |
| 07:04:28 | 7,4293 | 3,365 |
| 22:32:07 | 7,0019 | 21,352 |
| 18:19:23 | 7,2364 | 10,018 |
| 12:54:41 | 8,1180 | 43,040 |
| 12:54:41 | 8,1065 | 18,577 |
| 09:00:54 | 8,0300 | 5,376 |
| 09:00:53 | 8,0300 | 18,778 |
| 00:03:36 | 8,8624 | 2,961 |
| 17:55:55 | 8,6617 | 2,886 |
| 17:48:37 | 8,7089 | 2,870 |
| 01:38:22 | 9,1132 | 10,018 |
| 13:24:18 | 9,9801 | 6,131 |
| 13:24:14 | 9,9801 | 8,959 |
| 16:32:32 | 9,9407 | 47,989 |
| 16:32:29 | 9,9407 | 8,963 |
| 16:32:24 | 9,9407 | 8,961 |
| 12:48:31 | 9,7823 | 21,108 |
| 12:48:31 | 9,7895 | 9,156 |
| 02:50:52 | 10,0049 | 8,959 |
| 01:57:38 | 9,9938 | 1,888 |
| 01:57:36 | 9,9938 | 8,961 |
| 01:57:34 | 9,9938 | 8,963 |
| 01:57:31 | 9,9938 | 8,966 |
| 01:57:28 | 9,9938 | 8,963 |
| 01:57:22 | 9,9938 | 8,958 |
| 01:57:19 | 9,9938 | 8,957 |
| 01:57:18 | 9,9938 | 8,957 |
| 01:57:14 | 9,9938 | 8,960 |
| 01:57:12 | 9,9938 | 2,838 |
| 01:57:12 | 9,9825 | 6,123 |
| 01:57:02 | 9,9825 | 8,963 |
| 09:25:22 | 9,2092 | 6,643 |
| 09:25:22 | 9,2092 | 9,710 |
| 03:26:39 | 9,7053 | 6,391 |
| 00:25:26 | 9,7530 | 2,563 |
| 18:15:08 | 9,6855 | 5,068 |
| 16:54:06 | 9,8136 | 5,094 |
| 12:42:28 | 10,0043 | 8,960 |
| 08:35:08 | 9,9812 | 6,126 |
| 08:35:04 | 9,9812 | 8,962 |
| 08:22:31 | 10,0013 | 3,628 |
| 08:22:24 | 10,0013 | 15,087 |
| 08:22:21 | 10,0013 | 6,131 |
| 08:22:21 | 10,0214 | 8,944 |
| 07:09:44 | 10,0028 | 8,961 |
| 02:30:45 | 10,4200 | 9,597 |
| 02:28:05 | 10,4638 | 5,860 |
| 02:28:05 | 10,4848 | 8,549 |
| 02:27:55 | 10,5904 | 14,246 |
| 02:27:52 | 10,6117 | 23,417 |
| 02:27:50 | 10,6330 | 8,430 |
| 02:11:20 | 12,0243 | 5,163 |
| 02:11:20 | 12,0243 | 7,388 |
| 02:11:16 | 12,0243 | 7,450 |
| 02:06:27 | 11,9552 | 3,965 |
| 02:03:39 | 12,0503 | 3,973 |
| 01:56:36 | 12,1399 | 0,579 |
| 01:56:36 | 12,1399 | 54,142 |
| 01:56:36 | 12,1399 | 6,442 |
| 01:56:36 | 12,1643 | 31,041 |
| 01:56:34 | 12,1643 | 12,423 |
| 01:56:34 | 12,1643 | 9,544 |
| 01:56:34 | 12,1887 | 20,387 |
| 01:56:34 | 12,2132 | 7,339 |
| 01:56:03 | 12,5039 | 7,161 |
| 01:55:38 | 11,7122 | 7,653 |
| 01:55:35 | 11,9172 | 61,932 |
| 01:55:35 | 11,9411 | 8,186 |
| 01:55:34 | 11,9411 | 55,247 |
| 01:55:34 | 11,9411 | 63,746 |
| 01:55:34 | 11,9411 | 182,482 |
| 01:55:34 | 11,9651 | 136,251 |
| 01:55:34 | 11,9891 | 10,935 |
| 01:55:34 | 11,9891 | 38,248 |
| 01:55:31 | 11,9891 | 12,749 |
| 01:55:30 | 12,0373 | 20,644 |
| 01:55:30 | 12,0615 | 7,431 |
| 01:55:20 | 12,2052 | 8,339 |
Nenhum registro encontrado.