Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
FURY/BRL
Engines of Fury Token
0,1696
Variação 24h
-2,02%
Maior preço 24h
0,1731
Menor preço 24h
0,1696
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,25409-17,91% | |
B3/BRL | 0,026857-20,51% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,76486-11,85% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,00003970,00% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-1,63% | |
X/BRL | 0,0003747-10,12% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,25409-17,91% | |
B3/BRL | 0,026857-20,51% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,76486-11,85% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,00003970,00% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-1,63% | |
X/BRL | 0,0003747-10,12% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(FURY)Total(FURY)
0,1519595,92595,92
0,1524993,211.589,13
0,1531993,212.582,34
0,1532590,843.173,18
0,1533590,423.763,60
0,1536985,224.748,82
0,1537994,195.743,01
0,1544586,246.329,25
0,1547983,157.312,40
0,1554983,158.295,55
0,15611.005,939.301,48
0,15671.002,1110.303,59
0,15741.002,1111.305,70
0,15811.002,1112.307,81
0,1584999,7413.307,55
0,1696
0,1501596,15596,15
0,1496993,591.589,74
0,1491600,282.190,02
0,1490600,392.790,41
0,1487999,743.790,15
0,1484603,034.393,18
0,1479604,924.998,10
0,14741.008,26.006,30
0,1469609,26.615,50
0,1464610,967.226,46
0,14591.018,268.244,72
0,1458613,68.858,32
0,14551.017,689.876,00
0,1450617,2710.493,27
0,14461.000,4611.493,73
| Tempo | Preço | Quantidade |
|---|---|---|
| 00:58:07 | 0,1696 | 71,50 |
| 00:58:07 | 0,1702 | 525,76 |
| 06:52:38 | 0,1731 | 332,26 |
| 06:52:38 | 0,1731 | 526,53 |
| 15:36:14 | 0,1675 | 336,56 |
| 15:34:28 | 0,1675 | 540,99 |
| 15:29:25 | 0,1687 | 339,30 |
| 15:29:23 | 0,1687 | 538,25 |
| 14:47:00 | 0,1990 | 182,08 |
| 00:36:52 | 0,1774 | 207,21 |
| 08:22:31 | 0,1620 | 548,48 |
| 08:22:31 | 0,1620 | 326,79 |
| 08:22:31 | 0,1613 | 587,35 |
| 08:22:31 | 0,1613 | 351,08 |
| 08:22:31 | 0,1608 | 563,06 |
| 07:45:36 | 0,1737 | 183,00 |
| 17:35:33 | 0,1512 | 166,07 |
| 09:36:31 | 0,1709 | 7,80 |
| 09:36:31 | 0,1709 | 521,73 |
| 06:45:02 | 0,2249 | 6,37 |
| 06:45:02 | 0,2256 | 396,68 |
| 06:44:15 | 0,2164 | 336,26 |
| 06:44:15 | 0,2164 | 651,99 |
| 06:44:15 | 0,2164 | 651,99 |
| 06:44:12 | 0,2164 | 412,94 |
| 06:44:06 | 0,2164 | 413,28 |
| 06:44:04 | 0,2164 | 413,28 |
| 06:41:21 | 0,2164 | 413,57 |
| 06:41:14 | 0,2164 | 413,34 |
| 06:41:13 | 0,2164 | 685,66 |
| 06:41:13 | 0,2164 | 411,40 |
| 06:41:09 | 0,2164 | 673,93 |
| 06:32:32 | 0,2400 | 290,02 |
| 06:32:22 | 0,2400 | 377,20 |
| 06:32:12 | 0,2400 | 631,95 |
| 06:32:12 | 0,2400 | 379,17 |
| 06:32:02 | 0,2400 | 631,95 |
| 06:32:02 | 0,2400 | 379,17 |
| 06:31:56 | 0,2400 | 631,95 |
| 06:31:56 | 0,2400 | 379,17 |
| 06:31:55 | 0,2395 | 631,95 |
| 06:31:55 | 0,2387 | 379,17 |
| 06:29:19 | 0,2324 | 389,93 |
| 06:29:16 | 0,2324 | 389,40 |
| 00:25:55 | 0,2140 | 204,06 |
| 00:25:55 | 0,2147 | 674,82 |
| 00:25:55 | 0,2148 | 692,06 |
| 00:25:55 | 0,2155 | 415,23 |
| 00:24:34 | 0,2205 | 226,98 |
| 00:15:36 | 0,2220 | 403,14 |
| 20:42:36 | 0,1957 | 86,38 |
| 20:42:36 | 0,1951 | 217,65 |
| 20:42:19 | 0,1890 | 61,18 |
| 20:42:19 | 0,1890 | 773,84 |
| 20:41:25 | 0,1890 | 473,36 |
| 20:41:12 | 0,1890 | 473,36 |
| 20:41:07 | 0,1890 | 473,36 |
| 20:41:03 | 0,1890 | 473,32 |
| 20:40:57 | 0,1890 | 784,24 |
| 20:40:51 | 0,1896 | 471,91 |
| 20:40:47 | 0,1896 | 471,91 |
| 20:40:42 | 0,1896 | 471,91 |
| 20:39:54 | 0,1951 | 246,23 |
| 18:42:55 | 0,1792 | 499,35 |
| 18:42:55 | 0,1793 | 828,86 |
| 18:42:55 | 0,1799 | 497,31 |
| 11:12:51 | 0,1920 | 297,39 |
| 11:12:51 | 0,1920 | 474,34 |
| 02:43:40 | 0,1579 | 709,17 |
| 02:43:40 | 0,1579 | 195,18 |
| 02:43:40 | 0,1584 | 808,62 |
| 02:43:40 | 0,1584 | 95,73 |
| 02:43:40 | 0,1589 | 506,55 |
| 02:43:40 | 0,1589 | 397,80 |
| 02:43:40 | 0,1594 | 606,00 |
| 02:43:40 | 0,1594 | 298,35 |
| 02:43:40 | 0,1599 | 705,45 |
| 02:43:40 | 0,1599 | 198,90 |
| 02:43:40 | 0,1604 | 804,90 |
| 02:43:40 | 0,1604 | 99,45 |
| 02:43:40 | 0,1609 | 904,35 |
| 00:20:11 | 0,1522 | 494,54 |
| 00:20:11 | 0,1522 | 974,02 |
| 22:34:31 | 0,1483 | 321,45 |
| 21:14:41 | 0,1522 | 328,51 |
| 09:53:38 | 0,1450 | 291,97 |
| 09:53:38 | 0,1450 | 611,31 |
| 09:53:35 | 0,1451 | 616,74 |
| 21:01:48 | 0,1501 | 324,91 |
| 15:13:35 | 0,1488 | 447,86 |
| 03:13:25 | 0,1365 | 808,18 |
| 03:13:22 | 0,1365 | 663,32 |
| 00:44:17 | 0,1365 | 249,15 |
| 00:37:55 | 0,1399 | 638,38 |
| 17:37:49 | 0,1411 | 448,54 |
| 13:21:39 | 0,1665 | 348,91 |
| 13:21:39 | 0,1658 | 912,92 |
| 13:21:39 | 0,1653 | 547,75 |
| 11:38:10 | 0,1494 | 840,26 |
| 11:38:10 | 0,1498 | 597,43 |
Nenhum registro encontrado.