Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
GEAR/BRL
Gearbox Protocol
0,01567
Variação 24h
+1,10%
Maior preço 24h
0,01567
Menor preço 24h
0,01550
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838-2,95% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838-2,95% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(GEAR)Total(GEAR)
0,016133.769,083.769,080
0,016186.281,80110.050,881
0,016226.281,80116.332,682
0,016253.741,81420.074,496
0,016266.282,98526.357,481
0,016283.734,59430.092,075
0,016293.732,73633.824,811
0,016306.266,05640.090,867
0,016326.244,14646.335,013
0,016366.257,82252.592,835
0,016396.292,8758.885,705
0,016436.292,8765.178,575
0,016446.259,38971.437,964
0,020007.580,56979.018,533
0,0289021.083,997100.102,530
0,01567
0,015573.801,5583.801,558
0,015526.335,93110.137,489
0,015502.081,36412.218,853
0,015493.821,65616.040,509
0,015486.271,95122.312,460
0,015446.271,95128.584,411
0,015406.271,95134.856,362
0,015376.282,98541.139,347
0,015336.282,98547.422,332
0,015306.297,22953.719,561
0,015266.297,22960.016,790
0,015256.316,7266.333,510
0,015223.815,38770.148,897
0,015216.317,91776.466,814
0,015186.343,56782.810,381
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:57:07 | 0,01567 | 2.588,318 |
| 04:01:13 | 0,01550 | 1.544,679 |
| 04:01:13 | 0,01550 | 2.480,350 |
| 04:01:13 | 0,01566 | 3.566,928 |
| 04:01:13 | 0,01923 | 5.041,338 |
| 12:50:19 | 0,01927 | 5.041,338 |
| 18:29:54 | 0,01931 | 5.041,338 |
| 17:37:18 | 0,01935 | 5.041,338 |
| 17:12:12 | 0,01939 | 5.041,338 |
| 17:11:01 | 0,01943 | 5.041,338 |
| 17:11:01 | 0,01946 | 5.034,232 |
| 17:08:14 | 0,01950 | 5.034,232 |
| 17:08:14 | 0,01954 | 5.004,253 |
| 17:06:14 | 0,01958 | 5.004,253 |
| 17:04:42 | 0,01962 | 5.004,253 |
| 17:01:41 | 0,01966 | 5.004,253 |
| 16:49:59 | 0,01972 | 3.002,552 |
| 13:39:20 | 0,01748 | 236,450 |
| 13:39:20 | 0,01748 | 5.605,695 |
| 13:38:56 | 0,01747 | 2.432,291 |
| 13:38:54 | 0,01747 | 3.389,447 |
| 02:06:10 | 0,01663 | 534,313 |
| 02:06:10 | 0,01664 | 5.910,165 |
| 02:06:10 | 0,01668 | 3.549,875 |
| 15:17:42 | 0,01758 | 110,534 |
| 15:17:42 | 0,01758 | 3.347,280 |
| 15:17:37 | 0,01753 | 426,353 |
| 15:17:34 | 0,01753 | 3.365,870 |
| 15:17:34 | 0,01753 | 5.609,783 |
| 15:17:33 | 0,01753 | 3.370,218 |
| 15:17:24 | 0,01753 | 3.373,439 |
| 01:07:02 | 0,01734 | 2.670,271 |
| 00:25:37 | 0,01720 | 3.540,031 |
| 10:46:54 | 0,01788 | 3.259,749 |
| 10:46:40 | 0,01773 | 258,309 |
| 10:46:40 | 0,01773 | 5.540,473 |
| 03:40:40 | 0,01738 | 3.440,958 |
| 21:03:58 | 0,01707 | 24,278 |
| 21:03:55 | 0,01707 | 3.501,400 |
| 14:23:22 | 0,01646 | 3.657,644 |
| 14:23:21 | 0,01650 | 2.217,913 |
| 14:23:20 | 0,01650 | 3.661,662 |
| 14:23:20 | 0,01650 | 129,318 |
| 14:23:20 | 0,01654 | 5.973,452 |
| 14:23:19 | 0,01654 | 35,441 |
| 14:23:19 | 0,01659 | 3.605,335 |
| 03:10:34 | 0,01648 | 2.899,986 |
| 03:10:27 | 0,01648 | 3.653,412 |
| 23:55:10 | 0,01648 | 1.205,945 |
| 23:55:10 | 0,01648 | 6.014,314 |
| 23:55:08 | 0,01648 | 6.012,144 |
| 23:55:08 | 0,01648 | 3.607,286 |
| 23:55:08 | 0,01648 | 6.012,144 |
| 23:55:05 | 0,01648 | 6.024,822 |
| 23:55:05 | 0,01648 | 3.614,893 |
| 23:55:04 | 0,01648 | 6.014,314 |
| 23:55:04 | 0,01648 | 3.608,588 |
| 23:55:04 | 0,01648 | 6.014,314 |
| 23:55:02 | 0,01648 | 3.621,220 |
| 23:55:00 | 0,01648 | 6.016,123 |
| 23:55:00 | 0,01648 | 3.609,673 |
| 23:55:00 | 0,01648 | 6.016,123 |
| 23:54:56 | 0,01648 | 6.012,144 |
| 23:54:56 | 0,01648 | 3.607,286 |
| 23:54:56 | 0,01648 | 6.012,144 |
| 23:54:51 | 0,01648 | 3.617,290 |
| 23:54:51 | 0,01648 | 6.028,817 |
| 23:54:47 | 0,01648 | 3.617,290 |
| 23:54:47 | 0,01648 | 6.028,817 |
| 23:54:39 | 0,01648 | 6.028,817 |
| 23:54:39 | 0,01651 | 3.622,532 |
| 22:50:04 | 0,01711 | 3.264,646 |
| 22:39:11 | 0,02172 | 26.678,071 |
| 22:39:11 | 0,02195 | 22.779,043 |
| 22:39:11 | 0,02239 | 4.350,095 |
| 22:39:11 | 0,02244 | 4.350,095 |
| 22:39:11 | 0,02249 | 4.350,095 |
| 22:38:00 | 0,02254 | 4.350,095 |
| 22:38:00 | 0,02259 | 4.350,095 |
| 22:38:00 | 0,02264 | 4.350,095 |
| 22:38:00 | 0,02269 | 4.350,095 |
| 22:38:00 | 0,02271 | 4.318,348 |
| 22:38:00 | 0,02275 | 2.628,351 |
| 22:38:00 | 0,02278 | 2.625,705 |
| 22:38:00 | 0,02279 | 4.351,610 |
| 22:38:00 | 0,02284 | 4.351,610 |
| 22:38:00 | 0,02291 | 1.023,201 |
| 19:24:28 | 0,02291 | 1.587,765 |
| 16:00:10 | 0,01963 | 3.041,825 |
| 15:45:54 | 0,01849 | 1.205,489 |
| 15:45:51 | 0,01849 | 3.257,328 |
| 02:47:54 | 0,01858 | 1.345,532 |
| 02:28:24 | 0,01859 | 1.344,809 |
| 20:34:00 | 0,01855 | 1.527,873 |
| 20:33:58 | 0,01855 | 3.249,038 |
| 20:33:57 | 0,01855 | 3.247,983 |
| 17:14:06 | 0,01856 | 2.011,503 |
| 17:14:02 | 0,01856 | 3.250,270 |
| 08:29:32 | 0,01969 | 1.976,403 |
| 08:29:31 | 0,01969 | 3.061,380 |
Nenhum registro encontrado.