Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
GMX/BRL
GMX
66,72
Variação 24h
-5,33%
Maior preço 24h
70,48
Menor preço 24h
66,72
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(GMX)Total(GMX)
59,914,1874,187
59,9510,92415,111
59,994,18219,293
60,047,53626,829
60,164,1730,999
60,264,16335,162
60,327,50242,664
60,424,15246,816
60,447,48854,304
60,544,14458,448
60,5612,63671,084
60,5712,60983,693
60,7012,60996,302
60,8312,583108,885
60,9412,562121,447
66,72
59,344,1984,198
59,227,55611,754
59,134,21315,967
59,087,57423,541
58,964,22527,766
58,897,59835,364
58,8612,51847,882
58,7912,53360,415
58,7412,54372,958
58,6212,54385,501
58,5712,55498,055
58,4812,573110,628
58,4112,588123,216
58,3312,605135,821
58,2112,605148,426
| Tempo | Preço | Quantidade |
|---|---|---|
| 18:38:09 | 66,72 | 5,590 |
| 18:38:09 | 66,86 | 3,725 |
| 12:15:22 | 70,48 | 1,882 |
| 13:32:07 | 68,55 | 0,349 |
| 13:32:06 | 68,55 | 6,603 |
| 13:32:06 | 68,55 | 3,668 |
| 21:34:45 | 70,29 | 0,394 |
| 12:02:03 | 75,59 | 0,396 |
| 21:03:35 | 81,59 | 0,825 |
| 21:03:28 | 81,59 | 3,075 |
| 21:03:19 | 81,59 | 0,005 |
| 21:02:53 | 81,59 | 3,070 |
| 21:01:59 | 81,59 | 3,075 |
| 02:05:52 | 81,71 | 2,838 |
| 18:19:03 | 79,91 | 1,465 |
| 14:48:09 | 81,49 | 1,472 |
| 10:56:13 | 81,54 | 1,137 |
| 22:06:16 | 98,50 | 2,435 |
| 22:06:06 | 98,50 | 2,547 |
| 22:06:01 | 98,50 | 2,547 |
| 22:05:59 | 98,50 | 2,547 |
| 22:05:57 | 98,50 | 2,549 |
| 22:05:55 | 98,50 | 2,547 |
| 22:05:51 | 98,50 | 2,547 |
| 22:05:40 | 98,50 | 2,547 |
| 22:05:36 | 98,50 | 2,547 |
| 22:05:31 | 98,50 | 2,547 |
| 22:05:26 | 98,50 | 2,547 |
| 22:05:20 | 98,50 | 2,547 |
| 21:18:51 | 97,35 | 0,378 |
| 17:39:25 | 97,50 | 1,219 |
| 14:37:48 | 100,18 | 2,486 |
| 19:36:49 | 79,42 | 1,324 |
| 18:21:59 | 82,29 | 1,262 |
| 18:21:59 | 82,29 | 3,015 |
| 20:59:10 | 77,55 | 1,582 |
| 20:59:06 | 77,55 | 5,766 |
| 20:59:06 | 77,55 | 3,203 |
| 20:59:05 | 77,55 | 3,203 |
| 20:59:05 | 77,55 | 5,766 |
| 20:58:59 | 77,59 | 3,210 |
| 20:55:04 | 77,00 | 3,218 |
| 20:55:04 | 77,00 | 5,793 |
| 20:55:04 | 77,00 | 8,368 |
| 20:54:59 | 77,00 | 3,218 |
| 20:54:59 | 77,00 | 8,368 |
| 20:54:59 | 77,00 | 5,793 |
| 20:54:54 | 77,00 | 8,362 |
| 20:54:54 | 77,00 | 5,789 |
| 20:54:54 | 77,00 | 3,216 |
| 20:54:50 | 77,02 | 3,234 |
| 20:54:50 | 77,14 | 5,800 |
| 20:54:50 | 77,30 | 3,222 |
| 19:03:57 | 82,29 | 0,303 |
| 12:47:23 | 86,28 | 1,966 |
| 02:12:46 | 91,35 | 0,812 |
| 02:12:34 | 92,14 | 0,629 |
| 01:57:19 | 89,23 | 3,126 |
| 01:57:19 | 89,28 | 2,790 |
| 01:57:19 | 89,38 | 2,787 |
| 21:20:52 | 94,63 | 0,507 |
| 21:20:52 | 94,56 | 2,653 |
| 17:26:53 | 113,83 | 0,403 |
| 17:26:53 | 113,60 | 2,208 |
| 17:26:53 | 113,41 | 3,990 |
| 17:26:53 | 113,32 | 2,213 |
| 09:12:30 | 104,09 | 2,113 |
| 20:18:20 | 105,84 | 0,717 |
| 20:18:20 | 105,84 | 2,353 |
| 20:16:47 | 106,13 | 2,347 |
| 18:23:48 | 105,88 | 2,334 |
| 18:22:51 | 105,67 | 2,375 |
| 18:22:46 | 105,67 | 2,375 |
| 18:22:43 | 105,67 | 2,374 |
| 13:31:38 | 100,63 | 2,000 |
| 11:19:51 | 100,43 | 4,028 |
| 11:19:51 | 100,22 | 4,515 |
| 11:19:51 | 100,01 | 2,508 |
| 10:06:31 | 100,07 | 2,489 |
| 04:45:39 | 99,92 | 0,019 |
| 04:45:38 | 99,92 | 2,491 |
| 04:17:14 | 99,86 | 0,022 |
| 04:17:12 | 99,86 | 2,490 |
| 04:02:58 | 100,19 | 2,486 |
| 19:19:58 | 105,64 | 3,035 |
| 19:19:58 | 105,70 | 2,356 |
| 19:19:58 | 105,89 | 4,225 |
| 19:19:58 | 106,11 | 2,347 |
| 19:19:58 | 106,22 | 2,345 |
| 19:19:58 | 106,23 | 2,344 |
| 19:19:58 | 106,34 | 2,342 |
| 19:19:58 | 106,51 | 4,201 |
| 19:19:58 | 106,59 | 2,337 |
| 19:19:58 | 106,76 | 4,191 |
| 19:19:58 | 106,86 | 2,331 |
| 08:46:05 | 108,17 | 2,117 |
| 08:41:46 | 105,02 | 1,202 |
| 23:39:37 | 106,00 | 0,421 |
| 23:39:32 | 106,00 | 4,273 |
| 23:39:32 | 106,00 | 2,374 |
Nenhum registro encontrado.