Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
BR/BRL Novo | 08/04/202511:00:00 | |
WAL/BRL Novo | 09/04/202511:00:00 | |
BANANAS31/BRL Novo | 0,029945-2,59% | |
BMT/BRL Novo | 0,6147-2,38% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0030983-41,13% | |
FLUID/BRL Novo | 22,702-10,69% | |
FORM/BRL Novo | 11,7832-9,36% | |
GHIBLI/BRL Novo | 0,042-52,55% | |
GPS/BRL Novo | 0,1308-3,82% | |
GUN/BRL Novo | 0,25628-17,20% | |
MUBARAK/BRL Novo | 0,2168-8,14% | |
NIL/BRL Novo | 2,544-5,99% | |
PARTI/BRL Novo | 1,12476+2,05% | |
RED/BRL Novo | 2,680,00% | |
SIREN/BRL Novo | 0,2186+6,21% | |
TUT/BRL Novo | 0,12932-22,74% | |
VMPX/BRL | 0,05124-15,70% |
Par | Último preço / Variação | |
---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
BR/BRL Novo | 08/04/202511:00:00 | |
WAL/BRL Novo | 09/04/202511:00:00 | |
BANANAS31/BRL Novo | 0,029945-2,59% | |
BMT/BRL Novo | 0,6147-2,38% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0030983-41,13% | |
FLUID/BRL Novo | 22,702-10,69% | |
FORM/BRL Novo | 11,7832-9,36% | |
GHIBLI/BRL Novo | 0,042-52,55% | |
GPS/BRL Novo | 0,1308-3,82% | |
GUN/BRL Novo | 0,25628-17,20% | |
MUBARAK/BRL Novo | 0,2168-8,14% | |
NIL/BRL Novo | 2,544-5,99% | |
PARTI/BRL Novo | 1,12476+2,05% | |
RED/BRL Novo | 2,680,00% | |
SIREN/BRL Novo | 0,2186+6,21% | |
TUT/BRL Novo | 0,12932-22,74% | |
VMPX/BRL | 0,05124-15,70% |
Tempo | Preço | Quantidade |
---|---|---|
11:30:38 | 0,25628 | 97 |
11:05:31 | 0,25414 | 309 |
11:05:31 | 0,25375 | 990 |
10:34:41 | 0,24975 | 171 |
09:28:05 | 0,26438 | 504 |
07:35:24 | 0,28845 | 712 |
07:35:22 | 0,28845 | 873 |
07:35:21 | 0,28845 | 875 |
07:35:21 | 0,28845 | 875 |
05:25:03 | 0,31003 | 387 |
01:39:47 | 0,30971 | 656 |
21:31:13 | 0,31090 | 80 |
20:28:44 | 0,30732 | 671 |
19:17:19 | 0,32786 | 747 |
19:17:19 | 0,32780 | 766 |
19:17:19 | 0,32733 | 772 |
19:17:19 | 0,32664 | 769 |
15:22:04 | 0,30951 | 303 |
15:22:04 | 0,30940 | 812 |
14:41:04 | 0,30402 | 156 |
14:27:25 | 0,30402 | 85 |
13:51:32 | 0,30402 | 818 |
13:51:32 | 0,30363 | 827 |
13:02:02 | 0,29721 | 500 |
13:01:28 | 0,30000 | 56 |
13:01:28 | 0,30000 | 843 |
13:01:28 | 0,30000 | 843 |
13:01:26 | 0,30000 | 841 |
13:01:26 | 0,30000 | 841 |
12:56:21 | 0,30000 | 839 |
09:18:31 | 0,32148 | 130 |
09:18:31 | 0,32125 | 782 |
09:18:31 | 0,32114 | 782 |
08:34:47 | 0,33705 | 124 |
08:34:47 | 0,33690 | 746 |
07:54:29 | 0,33598 | 74 |
03:06:07 | 0,31410 | 590 |
02:13:37 | 0,31692 | 255 |
01:45:00 | 0,33725 | 191 |
01:45:00 | 0,33624 | 747 |
01:22:32 | 0,34625 | 587 |
01:22:32 | 0,34625 | 736 |
01:22:32 | 0,34625 | 1.472 |
01:16:06 | 0,35381 | 415 |
01:15:03 | 0,35826 | 140 |
00:37:31 | 0,35811 | 541 |
00:37:31 | 0,35839 | 691 |
00:37:31 | 0,35905 | 690 |
00:37:31 | 0,35936 | 691 |
22:03:59 | 0,36615 | 9 |
22:03:58 | 0,36615 | 677 |
20:30:07 | 0,33856 | 260 |
18:46:55 | 0,33348 | 154 |
17:48:15 | 0,35658 | 70 |
16:49:51 | 0,34852 | 446 |
16:49:51 | 0,34822 | 721 |
16:34:28 | 0,35258 | 142 |
15:43:21 | 0,38033 | 65 |
15:16:05 | 0,37083 | 616 |
15:16:03 | 0,37083 | 669 |
14:36:15 | 0,37977 | 143 |
13:57:13 | 0,38057 | 525 |
13:12:23 | 0,36898 | 313 |
13:03:54 | 0,37148 | 102 |
12:52:08 | 0,37915 | 65 |
12:15:09 | 0,39569 | 129 |
12:15:09 | 0,39497 | 636 |
12:11:22 | 0,38147 | 146 |
12:09:46 | 0,38686 | 70 |
11:02:34 | 0,39326 | 9 |
11:02:33 | 0,39326 | 630 |
10:46:09 | 0,42127 | 571 |
09:22:48 | 0,43545 | 57 |
08:16:50 | 0,42607 | 1 |
08:16:45 | 0,42607 | 580 |
08:16:45 | 0,42607 | 580 |
08:16:40 | 0,42607 | 581 |
08:16:40 | 0,42607 | 581 |
08:16:34 | 0,42607 | 581 |
08:16:34 | 0,42607 | 581 |
08:16:29 | 0,42607 | 582 |
08:16:24 | 0,42607 | 582 |
08:16:19 | 0,42607 | 583 |
08:16:16 | 0,42607 | 583 |
08:16:09 | 0,42607 | 583 |
08:16:04 | 0,42607 | 583 |
08:15:59 | 0,42607 | 582 |
08:15:58 | 0,42607 | 582 |
08:07:00 | 0,42607 | 582 |
08:06:59 | 0,42607 | 581 |
08:06:55 | 0,42607 | 580 |
08:06:55 | 0,42607 | 580 |
08:06:54 | 0,42607 | 580 |
08:06:53 | 0,42607 | 578 |
08:06:53 | 0,42607 | 578 |
08:06:51 | 0,42607 | 581 |
08:06:50 | 0,42607 | 580 |
08:06:50 | 0,42607 | 580 |
08:06:46 | 0,42607 | 583 |
07:32:51 | 0,42607 | 582 |