logo

GUN/BRL

GUNZ
0,25628
Variação 24h
-17,20%
Maior preço 24h
0,32786
Menor preço 24h
0,24975
TodasNOVASMEMEBRC-20IALayer1/Layer2DeFiMetaversoJogosFan tokensNFTsArmazenamentoPolkadotPOSPOWBNB ChainInfraestruturaStable CoinsSOCIALFISOL EcoInscriptionDePINRunes
BRL
Par
Último preço
/
Variação

PUMP/BRL

Novo

07/04/202511:00:00

BR/BRL

Novo

08/04/202511:00:00

WAL/BRL

Novo

09/04/202511:00:00

BANANAS31/BRL

Novo

0,029945-2,59%

BMT/BRL

Novo

0,6147-2,38%

BUBB/BRL

Novo

0,00917-12,42%

DOGINME/BRL

Novo

0,0030983-41,13%

FLUID/BRL

Novo

22,702-10,69%

FORM/BRL

Novo

11,7832-9,36%

GHIBLI/BRL

Novo

0,042-52,55%

GPS/BRL

Novo

0,1308-3,82%

GUN/BRL

Novo

0,25628-17,20%

MUBARAK/BRL

Novo

0,2168-8,14%

NIL/BRL

Novo

2,544-5,99%

PARTI/BRL

Novo

1,12476+2,05%

RED/BRL

Novo

2,680,00%

SIREN/BRL

Novo

0,2186+6,21%

TUT/BRL

Novo

0,12932-22,74%

VMPX/BRL

0,05124-15,70%
BRL
Par
Último preço
/
Variação

PUMP/BRL

Novo

07/04/202511:00:00

BR/BRL

Novo

08/04/202511:00:00

WAL/BRL

Novo

09/04/202511:00:00

BANANAS31/BRL

Novo

0,029945-2,59%

BMT/BRL

Novo

0,6147-2,38%

BUBB/BRL

Novo

0,00917-12,42%

DOGINME/BRL

Novo

0,0030983-41,13%

FLUID/BRL

Novo

22,702-10,69%

FORM/BRL

Novo

11,7832-9,36%

GHIBLI/BRL

Novo

0,042-52,55%

GPS/BRL

Novo

0,1308-3,82%

GUN/BRL

Novo

0,25628-17,20%

MUBARAK/BRL

Novo

0,2168-8,14%

NIL/BRL

Novo

2,544-5,99%

PARTI/BRL

Novo

1,12476+2,05%

RED/BRL

Novo

2,680,00%

SIREN/BRL

Novo

0,2186+6,21%

TUT/BRL

Novo

0,12932-22,74%

VMPX/BRL

0,05124-15,70%
MercadoLimitadaStop marketStop limit

Taxa

Disponível--
Preço
BRL
Total
BRL
0%
Disponível--
Preço
BRL
Quantidade
GUN
0%
  • Livro de ofertas
  • Negociações recentes
0.00001
Preço(BRL)Quantidade(GUN)Total(GUN)
0,25963968968
0,260349681.936
0,260479652.901
0,261269653.866
0,261439614.827
0,261633.9618.788
0,261643.94812.736
0,262433.94816.684
0,262663.94520.629
0,263453.94524.574
0,263893.93828.512
0,263943.92632.438
0,264743.92636.364
0,265413.91640.280
0,266113.90544.185
0,25628
0,25576972972
0,254999721.944
0,254809752.919
0,254549733.892
0,254399744.866
0,254279745.840
0,254099786.818
0,253329787.796
0,253209788.774
0,253049829.756
0,2522898210.738
0,252202.89513.633
0,252142.90416.537
0,251382.90419.441
0,251202.91522.356
TempoPreçoQuantidade
11:30:380,2562897
11:05:310,25414309
11:05:310,25375990
10:34:410,24975171
09:28:050,26438504
07:35:240,28845712
07:35:220,28845873
07:35:210,28845875
07:35:210,28845875
05:25:030,31003387
01:39:470,30971656
21:31:130,3109080
20:28:440,30732671
19:17:190,32786747
19:17:190,32780766
19:17:190,32733772
19:17:190,32664769
15:22:040,30951303
15:22:040,30940812
14:41:040,30402156
14:27:250,3040285
13:51:320,30402818
13:51:320,30363827
13:02:020,29721500
13:01:280,3000056
13:01:280,30000843
13:01:280,30000843
13:01:260,30000841
13:01:260,30000841
12:56:210,30000839
09:18:310,32148130
09:18:310,32125782
09:18:310,32114782
08:34:470,33705124
08:34:470,33690746
07:54:290,3359874
03:06:070,31410590
02:13:370,31692255
01:45:000,33725191
01:45:000,33624747
01:22:320,34625587
01:22:320,34625736
01:22:320,346251.472
01:16:060,35381415
01:15:030,35826140
00:37:310,35811541
00:37:310,35839691
00:37:310,35905690
00:37:310,35936691
22:03:590,366159
22:03:580,36615677
20:30:070,33856260
18:46:550,33348154
17:48:150,3565870
16:49:510,34852446
16:49:510,34822721
16:34:280,35258142
15:43:210,3803365
15:16:050,37083616
15:16:030,37083669
14:36:150,37977143
13:57:130,38057525
13:12:230,36898313
13:03:540,37148102
12:52:080,3791565
12:15:090,39569129
12:15:090,39497636
12:11:220,38147146
12:09:460,3868670
11:02:340,393269
11:02:330,39326630
10:46:090,42127571
09:22:480,4354557
08:16:500,426071
08:16:450,42607580
08:16:450,42607580
08:16:400,42607581
08:16:400,42607581
08:16:340,42607581
08:16:340,42607581
08:16:290,42607582
08:16:240,42607582
08:16:190,42607583
08:16:160,42607583
08:16:090,42607583
08:16:040,42607583
08:15:590,42607582
08:15:580,42607582
08:07:000,42607582
08:06:590,42607581
08:06:550,42607580
08:06:550,42607580
08:06:540,42607580
08:06:530,42607578
08:06:530,42607578
08:06:510,42607581
08:06:500,42607580
08:06:500,42607580
08:06:460,42607583
07:32:510,42607582
Ordens abertasHistórico de ordensHistórico de trades
Ocultar outros pares
no data
Nenhum registro encontrado.