Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
HT/BRL
Huobi Token
2,490
Variação 24h
0,00%
Maior preço 24h
2,490
Menor preço 24h
2,490
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,11821+1,46% | |
XRP/BRL | 11,2-7,82% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,333-13,61% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,11821+1,46% | |
XRP/BRL | 11,2-7,82% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,333-13,61% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(HT)Total(HT)
2,47224,87824,878
2,47924,80949,687
2,48341,7691,447
2,48624,748116,195
2,49441,247157,442
2,49924,611182,053
2,50741,018223,071
2,51841,018264,089
2,52724,344288,433
2,53540,574329,007
2,540196,85525,857
2,54324,185550,042
2,55140,309590,351
2,55441,464631,815
2,564234,009865,824
2,490
2,31325,28725,287
2,253221,926247,213
2,229269,179516,392
2,20120,035536,427
1,501100,171636,598
1,09930666,598
1,09845,596712,194
1,001100,171812,365
0,576433,1531.245,518
0,5751.001,7032.247,221
0,501200,3412.447,562
0,2602.0004.447,562
0,2593.088,8037.536,365
0,10340.776,69848.313,063
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 16:42:09 | 2,490 | 1,726 |
| 16:42:05 | 2,490 | 22,976 |
| 00:23:16 | 2,501 | 10,018 |
| 02:06:02 | 2,520 | 49,350 |
| 02:06:02 | 2,599 | 22,505 |
| 22:14:29 | 2,749 | 9,000 |
| 11:35:45 | 2,780 | 17,695 |
| 11:19:24 | 2,790 | 5,030 |
| 11:19:24 | 2,790 | 37,593 |
| 11:19:24 | 2,790 | 37,593 |
| 11:19:03 | 2,790 | 37,593 |
| 11:19:03 | 2,790 | 37,593 |
| 11:19:03 | 2,790 | 22,556 |
| 11:19:03 | 2,790 | 37,593 |
| 11:19:03 | 2,790 | 37,593 |
| 11:19:03 | 2,790 | 37,593 |
| 11:18:57 | 2,790 | 37,593 |
| 11:18:57 | 2,790 | 37,593 |
| 11:18:57 | 2,790 | 22,556 |
| 11:18:57 | 2,790 | 37,593 |
| 11:18:57 | 2,790 | 37,593 |
| 11:18:57 | 2,790 | 37,593 |
| 11:18:45 | 2,790 | 37,593 |
| 11:18:45 | 2,790 | 37,593 |
| 11:18:45 | 2,790 | 37,593 |
| 11:18:45 | 2,790 | 37,593 |
| 11:18:45 | 2,790 | 37,593 |
| 11:18:45 | 2,790 | 22,556 |
| 11:18:39 | 2,790 | 22,058 |
| 11:18:30 | 2,790 | 22,090 |
| 11:17:57 | 2,790 | 180,115 |
| 11:17:57 | 2,790 | 37,832 |
| 11:17:57 | 2,790 | 37,832 |
| 11:17:57 | 2,790 | 37,832 |
| 11:17:57 | 2,790 | 37,832 |
| 11:17:57 | 2,790 | 37,832 |
| 11:17:57 | 2,790 | 37,832 |
| 11:17:57 | 2,790 | 22,699 |
| 11:17:57 | 2,790 | 37,832 |
| 11:17:37 | 2,790 | 216,841 |
| 11:17:37 | 2,790 | 182,415 |
| 11:17:37 | 2,790 | 38,314 |
| 11:17:37 | 2,790 | 38,314 |
| 11:17:37 | 2,790 | 38,314 |
| 11:17:37 | 2,790 | 38,314 |
| 11:17:37 | 2,790 | 23,923 |
| 11:17:37 | 2,810 | 14,391 |
| 11:17:37 | 2,810 | 38,314 |
| 11:17:37 | 2,810 | 38,314 |
| 11:17:37 | 2,810 | 22,988 |
| 11:17:37 | 2,810 | 38,314 |
| 11:17:37 | 2,810 | 38,314 |
| 11:17:37 | 2,810 | 38,314 |
| 11:17:12 | 2,810 | 37,593 |
| 11:17:12 | 2,810 | 37,593 |
| 11:17:12 | 2,810 | 37,593 |
| 11:17:12 | 2,810 | 37,593 |
| 11:17:12 | 2,810 | 17,679 |
| 11:17:12 | 2,820 | 19,914 |
| 11:17:12 | 2,820 | 22,556 |
| 11:17:12 | 2,820 | 37,593 |
| 11:17:12 | 2,820 | 37,593 |
| 11:16:57 | 2,820 | 36,764 |
| 11:16:57 | 2,820 | 36,764 |
| 11:16:57 | 2,820 | 22,058 |
| 11:16:32 | 2,820 | 22,058 |
| 11:16:32 | 2,820 | 36,764 |
| 11:16:32 | 2,820 | 36,764 |
| 11:16:24 | 2,820 | 36,764 |
| 11:16:24 | 2,820 | 22,058 |
| 11:16:24 | 2,820 | 36,764 |
| 11:15:02 | 2,820 | 36,764 |
| 11:15:02 | 2,820 | 22,058 |
| 11:15:02 | 2,820 | 36,764 |
| 20:08:46 | 3,031 | 8,248 |
| 11:40:00 | 3,006 | 12,807 |
| 11:40:00 | 2,997 | 20,521 |
| 22:28:09 | 3,174 | 13,492 |
| 22:28:09 | 3,161 | 32,669 |
| 22:28:09 | 3,148 | 32,669 |
| 22:28:09 | 3,138 | 19,601 |
| 22:28:09 | 3,133 | 32,829 |
| 22:28:09 | 3,123 | 19,697 |
| 01:40:29 | 2,850 | 10,000 |
| 00:44:20 | 2,840 | 11,000 |
| 22:38:02 | 2,830 | 21,489 |
| 22:37:58 | 2,830 | 21,485 |
| 22:37:57 | 2,830 | 21,485 |
| 22:36:33 | 2,830 | 21,485 |
| 22:34:48 | 2,830 | 21,485 |
| 22:30:23 | 2,830 | 100,000 |
| 19:42:22 | 3,000 | 10,018 |
| 19:30:42 | 3,252 | 10,001 |
| 13:59:27 | 3,017 | 18,897 |
| 19:09:40 | 2,918 | 26,012 |
| 19:09:40 | 2,921 | 20,290 |
| 05:17:46 | 2,890 | 1.000,000 |
| 01:13:27 | 3,000 | 12,117 |
| 01:12:05 | 3,144 | 7,918 |
| 01:12:05 | 3,131 | 33,692 |
Nenhum registro encontrado.