Acessar
Cadastre-se
Par | Último preço / Variação | |
---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,328-12,55% | |
ETH/BRL | 9.963,35-8,06% | |
ADA/BRL | 3,53-10,56% | |
PI/BRL | 3,28095-15,14% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,40440,00% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,90506-8,39% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Par | Último preço / Variação | |
---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,328-12,55% | |
ETH/BRL | 9.963,35-8,06% | |
ADA/BRL | 3,53-10,56% | |
PI/BRL | 3,28095-15,14% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,40440,00% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,90506-8,39% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Tempo | Preço | Quantidade |
---|---|---|
12:59:32 | 64,220 | 0,70 |
12:59:32 | 64,178 | 2,35 |
12:59:32 | 64,146 | 1,41 |
12:59:32 | 64,105 | 2,35 |
12:59:32 | 63,913 | 1,41 |
12:59:32 | 63,890 | 2,36 |
12:59:32 | 63,699 | 1,42 |
12:59:32 | 63,656 | 2,37 |
12:59:32 | 63,465 | 1,42 |
11:25:02 | 65,105 | 1,47 |
11:25:02 | 64,989 | 1,39 |
11:25:02 | 64,893 | 2,33 |
11:25:02 | 64,801 | 1,39 |
11:25:02 | 64,761 | 2,33 |
11:25:02 | 64,675 | 1,39 |
11:25:02 | 64,630 | 2,34 |
11:25:02 | 64,436 | 1,40 |
11:25:02 | 64,402 | 1,40 |
23:25:54 | 68,473 | 0,14 |
23:25:54 | 68,268 | 1,32 |
21:30:45 | 72,573 | 0,57 |
15:49:09 | 82,384 | 0,45 |
15:49:09 | 82,337 | 1,83 |
15:49:09 | 82,090 | 1,10 |
15:49:09 | 81,831 | 1,84 |
15:49:09 | 81,617 | 1,10 |
15:49:09 | 81,480 | 1,85 |
15:49:09 | 81,403 | 1,11 |
15:49:09 | 81,348 | 1,85 |
15:49:09 | 81,104 | 1,11 |
02:11:16 | 75,000 | 0,04 |
02:11:10 | 75,000 | 1,20 |
02:11:05 | 75,000 | 1,20 |
02:11:00 | 75,000 | 2,01 |
02:11:00 | 75,000 | 1,21 |
02:10:57 | 75,000 | 1,21 |
02:10:57 | 75,000 | 2,01 |
02:10:50 | 75,000 | 1,21 |
02:10:50 | 75,000 | 2,01 |
02:10:48 | 75,000 | 1,21 |
23:36:21 | 75,299 | 0,79 |
23:36:21 | 75,526 | 1,18 |
23:36:21 | 75,570 | 1,96 |
23:36:21 | 75,798 | 1,18 |
23:11:00 | 75,855 | 0,65 |
19:59:16 | 76,013 | 0,27 |
19:59:16 | 75,943 | 1,19 |
16:29:24 | 77,663 | 0,12 |
16:29:24 | 77,615 | 1,94 |
16:29:24 | 77,504 | 1,16 |
14:37:46 | 75,374 | 0,04 |
14:37:46 | 75,415 | 1,97 |
14:37:46 | 75,529 | 1,18 |
06:34:12 | 77,540 | 0,63 |
21:37:14 | 72,285 | 0,39 |
15:00:20 | 74,072 | 1,12 |
15:00:20 | 73,942 | 2,04 |
15:00:20 | 73,756 | 1,22 |
15:00:20 | 73,704 | 1,22 |
15:00:20 | 73,661 | 1,22 |
09:00:51 | 74,777 | 1,28 |
09:00:51 | 74,649 | 1,21 |
09:00:51 | 74,609 | 2,02 |
09:00:51 | 74,479 | 1,21 |
09:00:51 | 74,439 | 2,03 |
09:00:51 | 74,216 | 1,21 |
09:00:51 | 74,151 | 2,04 |
09:00:51 | 73,958 | 1,22 |
09:00:51 | 73,907 | 1,22 |
22:06:02 | 73,750 | 0,34 |
12:06:33 | 73,576 | 0,40 |
11:45:55 | 71,723 | 0,66 |
11:45:50 | 71,723 | 1,24 |
11:45:46 | 71,723 | 2,04 |
11:45:46 | 71,813 | 1,24 |
07:12:36 | 75,000 | 0,26 |
07:12:31 | 75,000 | 1,20 |
07:12:25 | 75,000 | 1,20 |
15:55:37 | 80,380 | 1,24 |
15:55:37 | 80,139 | 1,12 |
15:40:22 | 80,312 | 0,62 |
23:02:59 | 85,591 | 0,87 |
22:50:25 | 86,392 | 1,00 |
22:14:54 | 86,841 | 0,28 |
21:52:38 | 90,403 | 1,07 |
21:52:38 | 90,042 | 1,74 |
21:52:38 | 90,004 | 1,75 |
21:52:38 | 89,808 | 1,76 |
21:52:38 | 89,450 | 1,76 |
21:52:38 | 89,310 | 1,76 |
21:52:38 | 89,011 | 1,78 |
21:52:38 | 88,656 | 1,78 |
21:52:38 | 88,341 | 1,78 |
21:52:38 | 88,183 | 1,79 |
21:52:38 | 87,831 | 1,79 |
21:52:38 | 87,481 | 1,79 |
21:52:38 | 87,479 | 1,03 |
21:52:38 | 87,416 | 1,73 |
21:52:38 | 87,188 | 1,03 |
20:02:51 | 81,919 | 0,67 |