Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
IMX/BRL
Immutable X
2,721
Variação 24h
-13,07%
Maior preço 24h
3,130
Menor preço 24h
2,721
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 9.993,78-8,27% | |
ADA/BRL | 3,5275-10,72% | |
PI/BRL | 3,08334-20,89% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 9.993,78-8,27% | |
ADA/BRL | 3,5275-10,72% | |
PI/BRL | 3,08334-20,89% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(IMX)Total(IMX)
2,63895,0595,05
2,639248,18343,23
2,64094,98438,21
2,646289,57727,78
2,647288,791.016,57
2,653288,121.304,69
2,659288,121.592,81
2,660287,351.880,16
2,662286,472.166,63
2,668286,472.453,10
2,674286,472.739,57
2,680285,823.025,39
2,686285,173.310,56
2,764180,893.491,45
2,790215,053.706,50
2,721
2,60495,7195,71
2,603171,95267,66
2,597248,37516,03
2,59696612,03
2,590172,81784,84
2,584249,611.034,45
2,58396,481.130,93
2,582173,341.304,27
2,576250,381.554,65
2,57296,891.651,54
2,570250,961.902,50
2,569286,362.188,86
2,568287,132.475,99
2,472202,262.678,25
2,446245,292.923,54
| Tempo | Preço | Quantidade |
|---|---|---|
| 04:51:56 | 2,721 | 66,92 |
| 22:29:27 | 2,771 | 85,81 |
| 08:50:27 | 3,130 | 7,98 |
| 22:50:05 | 3,027 | 8,34 |
| 01:50:59 | 3,085 | 29,66 |
| 00:41:11 | 3,059 | 109,38 |
| 00:41:10 | 3,059 | 82,20 |
| 21:47:04 | 3,129 | 18,51 |
| 20:03:15 | 3,155 | 8,35 |
| 19:03:12 | 3,179 | 87,62 |
| 19:03:12 | 3,172 | 142,63 |
| 19:03:12 | 3,171 | 79,08 |
| 12:38:10 | 3,211 | 37,10 |
| 08:50:17 | 3,219 | 13,25 |
| 00:45:17 | 4,078 | 8,58 |
| 12:34:04 | 3,850 | 41,20 |
| 12:34:04 | 3,842 | 65,27 |
| 12:34:04 | 3,841 | 11,02 |
| 01:38:49 | 3,980 | 11,04 |
| 14:23:01 | 3,523 | 20,18 |
| 10:45:39 | 3,397 | 7,35 |
| 02:06:33 | 3,171 | 151,95 |
| 02:06:33 | 3,174 | 78,51 |
| 13:45:01 | 3,173 | 18,82 |
| 07:44:37 | 3,236 | 62,82 |
| 07:44:31 | 3,236 | 76,97 |
| 19:30:14 | 2,945 | 4,75 |
| 19:30:14 | 2,951 | 84,45 |
| 14:00:00 | 3,040 | 41,89 |
| 03:26:16 | 3,000 | 22,50 |
| 01:41:33 | 2,821 | 8,86 |
| 19:21:58 | 2,961 | 13,72 |
| 17:53:10 | 2,975 | 133,45 |
| 17:53:10 | 2,981 | 83,61 |
| 00:28:43 | 2,990 | 38,02 |
| 02:31:47 | 3,330 | 25,82 |
| 15:17:53 | 3,621 | 25,95 |
| 00:58:24 | 3,752 | 88,99 |
| 00:58:24 | 3,753 | 66,40 |
| 00:58:24 | 3,754 | 66,38 |
| 14:09:40 | 3,700 | 27,04 |
| 22:22:16 | 3,653 | 13,51 |
| 22:20:06 | 3,653 | 13,51 |
| 19:27:53 | 3,590 | 39,04 |
| 19:27:53 | 3,594 | 69,34 |
| 01:55:29 | 3,616 | 8,75 |
| 01:55:29 | 3,618 | 68,88 |
| 01:55:29 | 3,626 | 177,93 |
| 01:55:29 | 3,634 | 123,18 |
| 01:55:29 | 3,636 | 68,54 |
| 01:04:21 | 3,700 | 6,80 |
| 18:38:54 | 3,976 | 25,15 |
| 20:42:08 | 4,464 | 21,18 |
| 20:42:08 | 4,458 | 146,85 |
| 20:42:08 | 4,452 | 56,33 |
| 17:24:05 | 4,466 | 18,04 |
| 17:24:05 | 4,457 | 171,23 |
| 17:24:05 | 4,454 | 56,30 |
| 17:24:05 | 4,445 | 147,29 |
| 17:24:05 | 4,439 | 56,49 |
| 16:42:17 | 4,404 | 15,00 |
| 13:31:30 | 4,142 | 12,07 |
| 20:02:08 | 4,120 | 6,06 |
| 13:19:47 | 4,052 | 44,63 |
| 12:39:47 | 3,901 | 26,52 |
| 14:33:48 | 4,072 | 61,01 |
| 00:59:44 | 3,991 | 20,29 |
| 15:29:17 | 3,685 | 21,36 |
| 15:29:17 | 3,688 | 67,56 |
| 15:29:17 | 3,690 | 174,82 |
| 15:29:17 | 3,698 | 121,03 |
| 15:29:17 | 3,706 | 67,24 |
| 15:29:17 | 3,708 | 173,98 |
| 15:29:17 | 3,716 | 120,44 |
| 10:33:44 | 3,687 | 37,97 |
| 10:27:27 | 3,575 | 13,87 |
| 04:01:57 | 3,650 | 30,00 |
| 15:40:37 | 3,862 | 52,93 |
| 20:33:09 | 4,004 | 46,00 |
| 03:47:53 | 4,092 | 29,47 |
| 19:37:36 | 4,100 | 10,00 |
| 22:20:58 | 4,173 | 12,86 |
| 21:44:16 | 4,233 | 47,24 |
| 20:45:23 | 4,197 | 12,04 |
| 21:53:21 | 4,147 | 14,91 |
| 10:34:42 | 4,265 | 0,37 |
| 10:34:42 | 4,266 | 58,42 |
| 10:34:42 | 4,267 | 58,41 |
| 14:23:57 | 4,910 | 5,24 |
| 05:14:30 | 4,552 | 21,92 |
| 05:14:30 | 4,556 | 54,70 |
| 02:34:47 | 4,609 | 20,63 |
| 17:44:36 | 4,504 | 20,17 |
| 20:16:27 | 4,739 | 6,18 |
| 19:00:29 | 4,815 | 5,19 |
| 12:31:18 | 4,626 | 5,54 |
| 03:00:39 | 4,715 | 42,41 |
| 19:30:39 | 4,551 | 43,01 |
| 19:30:39 | 4,557 | 141,58 |
| 19:30:39 | 4,567 | 98,01 |
Nenhum registro encontrado.