Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
IOTX/BRL
IoTeX
0,10898
Variação 24h
0,00%
Maior preço 24h
0,10898
Menor preço 24h
0,10898
| Par | Último preço / Variação | |
|---|---|---|
RENDER/BRL | 17,566-17,63% | |
IO/BRL | 3,65-23,37% | |
MOBILE/BRL | 0,0022340,00% | |
TAO/BRL | 1.140,61-13,55% | |
IOTX/BRL | 0,108980,00% |
| Par | Último preço / Variação | |
|---|---|---|
RENDER/BRL | 17,566-17,63% | |
IO/BRL | 3,65-23,37% | |
MOBILE/BRL | 0,0022340,00% | |
TAO/BRL | 1.140,61-13,55% | |
IOTX/BRL | 0,108980,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(IOTX)Total(IOTX)
0,100412.497,5022.497,502
0,100454.502,7017.000,203
0,100666.503,90213.504,105
0,100752.489,04815.993,153
0,100822.487,31418.480,467
0,100904.482,96422.963,431
0,101116.475,39329.438,824
0,101212.477,731.916,524
0,101336.461,23238.377,756
0,101442.472,06540.849,821
0,105534.737,98945.587,810
0,106535.632,21651.220,026
0,125002.221,15753.441,183
0,150008.894,62462.335,807
0,152006.655,68368.991,490
0,10898
0,099452.506,2652.506,265
0,0994017.371,45119.877,716
0,099207.444,90727.322,623
0,099017.459,71734.782,340
0,099007.460,45942.242,799
0,098857.472,35249.715,151
0,0987917.482,51767.197,668
0,0986717.505,25184.702,919
0,0985617.524,534102.227,453
0,0984517.543,859119.771,312
0,094835.272,593125.043,905
0,093826.395,224131.439,129
0,011967.733139.172,129
0,0118967.283,431206.455,560
0,00475252.631,578459.087,138
| Tempo | Preço | Quantidade |
|---|---|---|
| 22:24:22 | 0,10898 | 349,880 |
| 16:21:36 | 0,09961 | 552,153 |
| 04:22:47 | 0,10000 | 999,800 |
| 23:29:50 | 0,10107 | 377,164 |
| 19:07:24 | 0,09927 | 4.207,492 |
| 19:07:24 | 0,09929 | 2.510,292 |
| 23:18:20 | 0,10671 | 234,279 |
| 22:12:43 | 0,10406 | 437,623 |
| 22:12:43 | 0,10427 | 2.390,285 |
| 15:40:08 | 0,10578 | 465,494 |
| 15:40:08 | 0,10557 | 2.375,296 |
| 20:31:40 | 0,10045 | 2.986,560 |
| 05:08:25 | 0,10000 | 596,512 |
| 05:08:16 | 0,10000 | 2.488,304 |
| 05:08:10 | 0,10016 | 2.488,304 |
| 02:06:14 | 0,09870 | 723,074 |
| 02:06:14 | 0,09880 | 2.522,704 |
| 21:21:29 | 0,10019 | 300,000 |
| 21:02:30 | 0,10034 | 500,000 |
| 21:01:41 | 0,10034 | 956,552 |
| 21:00:39 | 0,10108 | 674,119 |
| 19:35:57 | 0,10354 | 483,388 |
| 17:25:12 | 0,10081 | 1.091,260 |
| 10:16:43 | 0,09995 | 505,000 |
| 10:14:42 | 0,09995 | 506,700 |
| 13:44:39 | 0,09869 | 310,669 |
| 13:38:28 | 0,09840 | 254,065 |
| 13:02:39 | 0,09968 | 1.003,210 |
| 22:17:53 | 0,09100 | 1.100,000 |
| 04:48:53 | 0,09437 | 376,390 |
| 18:52:42 | 0,09800 | 255,102 |
| 05:05:52 | 0,09460 | 264,270 |
| 00:54:21 | 0,09111 | 2.344,018 |
| 00:27:48 | 0,09111 | 2.752,697 |
| 00:27:46 | 0,09111 | 2.752,697 |
| 00:26:30 | 0,09211 | 969,818 |
| 19:52:11 | 0,09440 | 1.833,187 |
| 19:52:11 | 0,09447 | 2.638,243 |
| 17:36:08 | 0,09511 | 4.021,795 |
| 17:36:08 | 0,09511 | 2.645,222 |
| 00:37:30 | 0,09556 | 2.878,171 |
| 00:37:30 | 0,09544 | 2.627,430 |
| 18:03:52 | 0,09427 | 4.493,900 |
| 16:18:25 | 0,09254 | 2.015,566 |
| 15:26:04 | 0,09254 | 2.712,673 |
| 15:26:04 | 0,09254 | 2.709,733 |
| 12:07:06 | 0,09679 | 465,543 |
| 00:07:08 | 0,10050 | 863,106 |
| 20:40:36 | 0,10111 | 2.224,939 |
| 00:10:24 | 0,12239 | 1.477,156 |
| 00:10:24 | 0,12239 | 917,817 |
| 00:07:41 | 0,12239 | 2.036,493 |
| 22:20:43 | 0,12179 | 541,643 |
| 21:17:56 | 0,12071 | 1.034,449 |
| 21:17:46 | 0,12071 | 2.062,365 |
| 21:17:41 | 0,12071 | 519,594 |
| 21:17:17 | 0,12033 | 1.545,156 |
| 21:17:06 | 0,12033 | 2.071,251 |
| 19:45:17 | 0,12000 | 1.877,877 |
| 19:17:54 | 0,12000 | 1.877,878 |
| 19:17:54 | 0,12000 | 33,619 |
| 19:17:54 | 0,12000 | 2.071,422 |
| 19:11:29 | 0,12004 | 1.650,713 |
| 19:11:20 | 0,11992 | 425,526 |
| 19:11:13 | 0,11992 | 2.078,310 |
| 20:31:43 | 0,10933 | 978,560 |
| 12:35:35 | 0,10468 | 1.960,000 |
| 01:02:40 | 0,10284 | 746,494 |
| 01:02:30 | 0,10284 | 4.406,580 |
| 01:02:30 | 0,10284 | 2.448,100 |
| 01:02:26 | 0,10284 | 2.438,310 |
| 00:08:53 | 0,10331 | 3.503,783 |
| 00:08:53 | 0,10310 | 2.432,143 |
| 23:27:24 | 0,10453 | 2.446,013 |
| 23:27:24 | 0,10453 | 2.407,086 |
| 23:27:20 | 0,10453 | 2.399,002 |
| 21:24:25 | 0,10417 | 1.955,419 |
| 21:06:49 | 0,10306 | 300,000 |
| 20:13:08 | 0,10168 | 983,477 |
| 23:22:41 | 0,10200 | 980,597 |
| 20:52:29 | 0,10545 | 2.572,204 |
| 20:52:29 | 0,10542 | 2.378,686 |
| 00:02:33 | 0,10777 | 746,798 |
| 00:02:33 | 0,10786 | 2.310,749 |
| 17:24:24 | 0,11216 | 995,400 |
| 16:25:33 | 0,11427 | 1.000,000 |
| 16:21:42 | 0,30000 | 266,666 |
| 00:10:20 | 0,10542 | 873,367 |
| 02:24:16 | 0,11495 | 191,616 |
| 21:20:59 | 0,11358 | 1.471,615 |
| 09:08:45 | 0,11774 | 418,903 |
| 06:29:28 | 0,11900 | 421,008 |
| 14:29:58 | 0,11687 | 338,300 |
| 14:29:40 | 0,11815 | 250,000 |
| 15:23:45 | 0,12008 | 208,194 |
| 04:43:26 | 0,12282 | 994,547 |
| 04:43:26 | 0,12282 | 5.219,206 |
| 04:43:26 | 0,12257 | 3.047,504 |
| 04:43:26 | 0,12257 | 3.166,249 |
| 04:43:26 | 0,12232 | 10.885,461 |
Nenhum registro encontrado.