Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
IP/BRL
Story Network
24,220
Variação 24h
-21,84%
Maior preço 24h
30,988
Menor preço 24h
23,476
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.956,83-6,87% | |
ADA/BRL | 3,5-10,29% | |
PI/BRL | 3,16683-18,25% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,885-5,41% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.956,83-6,87% | |
ADA/BRL | 3,5-10,29% | |
PI/BRL | 3,16683-18,25% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,885-5,41% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(IP)Total(IP)
23,8313,793,79
23,8696,3310,12
23,8873,7813,90
23,9266,3220,22
23,9393,7824,00
24,0116,330,30
24,0273,7634,06
24,0393,7637,82
24,0676,2844,10
24,0783,7547,85
24,0853,7551,60
24,0973,7555,35
24,1553,7459,09
24,2063,7362,82
24,2376,2469,06
24,220
23,5023,83,80
23,4686,3310,13
23,4553,8113,94
23,3846,3520,29
23,3673,8324,12
23,3456,3730,49
23,3333,8334,32
23,3236,2940,61
23,2886,346,91
23,2186,353,21
23,1726,3259,53
23,1446,3265,85
23,1066,3372,18
23,0366,3378,51
22,9666,3384,84
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:17:43 | 24,220 | 1,57 |
| 12:17:43 | 24,202 | 3,73 |
| 12:17:43 | 24,184 | 3,74 |
| 01:10:29 | 25,578 | 0,40 |
| 01:10:29 | 25,501 | 3,54 |
| 23:50:28 | 23,476 | 0,87 |
| 23:50:28 | 24,061 | 6,06 |
| 23:50:28 | 24,106 | 6,05 |
| 23:50:28 | 24,179 | 6,05 |
| 23:50:28 | 24,251 | 6,04 |
| 23:50:28 | 24,290 | 6,03 |
| 23:50:28 | 24,345 | 6,01 |
| 23:50:28 | 24,379 | 6,00 |
| 23:50:28 | 24,395 | 6,00 |
| 23:50:28 | 24,400 | 5,93 |
| 23:50:28 | 24,444 | 3,66 |
| 23:50:28 | 24,469 | 3,65 |
| 23:50:28 | 24,502 | 6,06 |
| 23:50:28 | 24,536 | 3,64 |
| 23:50:28 | 24,551 | 6,05 |
| 23:50:28 | 24,625 | 3,63 |
| 21:36:45 | 30,988 | 0,96 |
| 12:07:13 | 30,817 | 0,97 |
| 17:49:20 | 32,846 | 1,71 |
| 17:49:20 | 32,874 | 2,72 |
| 23:23:19 | 33,746 | 2,23 |
| 20:27:55 | 34,603 | 0,05 |
| 20:27:55 | 34,603 | 2,56 |
| 21:42:53 | 31,336 | 0,87 |
| 02:06:03 | 30,134 | 0,91 |
| 02:06:03 | 30,151 | 4,93 |
| 02:06:03 | 30,152 | 2,96 |
| 02:06:03 | 30,163 | 2,96 |
| 16:03:10 | 29,075 | 14,63 |
| 16:03:10 | 30,084 | 4,94 |
| 16:03:10 | 30,175 | 2,96 |
| 16:03:10 | 30,181 | 2,96 |
| 16:03:10 | 30,197 | 4,92 |
| 16:03:10 | 30,288 | 2,95 |
| 16:03:10 | 30,332 | 4,90 |
| 16:03:10 | 30,374 | 2,94 |
| 16:03:10 | 30,390 | 4,89 |
| 16:03:10 | 30,482 | 2,93 |
| 16:03:10 | 30,498 | 4,87 |
| 16:03:10 | 30,534 | 2,93 |
| 16:03:10 | 30,550 | 4,86 |
| 16:03:10 | 30,590 | 2,92 |
| 16:03:10 | 30,606 | 4,85 |
| 16:03:10 | 30,699 | 2,91 |
| 12:59:07 | 31,935 | 1,28 |
| 12:59:07 | 32,032 | 2,79 |
| 06:32:45 | 33,610 | 2,25 |
| 14:19:20 | 33,146 | 2,16 |
| 13:44:20 | 33,754 | 2,18 |
| 13:13:50 | 33,862 | 0,84 |
| 13:04:20 | 34,548 | 2,17 |
| 10:59:20 | 34,700 | 2,12 |
| 20:18:59 | 35,803 | 2,17 |
| 19:43:59 | 35,558 | 2,19 |
| 19:03:59 | 35,703 | 2,18 |
| 16:58:59 | 36,616 | 2,13 |
| 08:38:13 | 31,546 | 0,37 |
| 08:38:13 | 31,612 | 2,83 |
| 05:05:01 | 34,204 | 4,28 |
| 05:05:01 | 34,204 | 0,06 |
| 05:05:01 | 34,307 | 2,60 |
| 00:53:22 | 29,450 | 2,07 |
| 19:34:30 | 31,116 | 0,20 |
| 19:34:30 | 31,116 | 4,76 |
| 19:34:25 | 31,116 | 4,76 |
| 19:34:25 | 31,116 | 2,86 |
| 19:34:20 | 31,116 | 2,87 |
| 19:34:15 | 31,116 | 2,87 |
| 19:34:14 | 31,116 | 2,87 |
| 19:34:13 | 31,116 | 2,87 |
| 01:05:00 | 31,116 | 0,31 |
| 01:05:00 | 31,081 | 2,91 |
| 00:57:20 | 29,954 | 0,09 |
| 00:57:20 | 29,973 | 4,96 |
| 00:57:20 | 30,017 | 2,98 |
| 00:57:20 | 30,041 | 4,95 |
| 00:57:20 | 30,132 | 2,97 |
| 00:54:25 | 30,593 | 0,22 |
| 00:54:25 | 30,578 | 4,94 |
| 00:54:25 | 30,527 | 2,96 |
| 00:54:25 | 30,509 | 4,95 |
| 00:54:25 | 30,417 | 2,97 |
| 16:30:51 | 28,273 | 0,87 |
| 11:21:44 | 28,501 | 2,98 |
| 11:21:44 | 28,488 | 5,31 |
| 11:21:44 | 28,446 | 3,18 |
| 11:21:44 | 28,442 | 3,18 |
| 11:21:44 | 28,400 | 5,32 |
| 11:21:44 | 28,384 | 3,18 |
| 11:21:44 | 28,376 | 3,18 |
| 11:21:44 | 28,358 | 5,33 |
| 11:21:44 | 28,313 | 3,19 |
| 11:21:44 | 28,288 | 5,34 |
| 11:21:44 | 28,275 | 3,20 |
| 11:21:44 | 28,261 | 5,35 |
Nenhum registro encontrado.