Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
IVFUN/BRL
Invest Zone
0,00315
Variação 24h
0,00%
Maior preço 24h
0,00315
Menor preço 24h
0,00315
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133-1,04% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04438-44,59% | |
MUBARAK/BRL Novo | 0,2218-7,35% | |
DOGE/BRL | 0,89019-10,33% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,16347-14,22% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-13,14% | |
MAGATRUMP/BRL | 1,2165-7,06% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,000000348620,00% | |
ELIZASOL/BRL | 0,01474-19,01% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133-1,04% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04438-44,59% | |
MUBARAK/BRL Novo | 0,2218-7,35% | |
DOGE/BRL | 0,89019-10,33% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,16347-14,22% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-13,14% | |
MAGATRUMP/BRL | 1,2165-7,06% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,000000348620,00% | |
ELIZASOL/BRL | 0,01474-19,01% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(IVFUN)Total(IVFUN)
0,00300226.536,4388226.536,4388
0,0031622.136,2414248.672,6802
0,0031922.186,0658270.858,7460
0,0032029.522,4454300.381,1914
0,0032531.364,3491331.745,5405
0,0033356.064,2029387.809,7434
0,00357291.797,6884679.607,4318
0,0035832.864,5806712.472,0124
0,0036015.949,7866728.421,7990
0,0036438.016,9193766.438,7183
0,0036545.194,5267811.633,2450
0,0039017.820,0999829.453,3449
0,0039568.113,2373897.566,5822
0,0039713.460,2597911.026,8419
0,0045019.110,9616930.137,8035
0,00315
0,0025231.067,69331.067,6930
0,0021327.858,685458.926,3784
0,0021238.034,339596.960,7179
0,00211804.668,2464901.628,9643
0,0020070.879,6501972.508,6144
0,00132700.0001.672.508,6144
0,00112217.705,35711.890.213,9715
0,001111,592 Mi3,482 Mi
0,000552,135 Mi5,618 Mi
0,00033607.153,33336.224.776,1499
0,000302,667 Mi8,891 Mi
0,0001138,182 Mi47,073 Mi
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:13:37 | 0,00315 | 12.136,5079 |
| 21:27:47 | 0,00270 | 9.615,4003 |
| 09:26:53 | 0,00319 | 8.150,4702 |
| 04:20:23 | 0,00257 | 6.013,2599 |
| 09:36:56 | 0,00290 | 29.581,6086 |
| 09:36:56 | 0,00291 | 11.068,5361 |
| 16:22:23 | 0,00325 | 15.384,6153 |
| 16:19:08 | 0,00315 | 15.873,0158 |
| 16:17:18 | 0,00315 | 9.682,5396 |
| 00:49:33 | 0,00291 | 6.088,8407 |
| 19:29:04 | 0,00291 | 299,6678 |
| 19:29:04 | 0,00291 | 8.889,7695 |
| 16:59:24 | 0,00291 | 10.326,4972 |
| 16:59:24 | 0,00293 | 15.989,7610 |
| 16:59:24 | 0,00293 | 37.053,4246 |
| 16:59:24 | 0,00300 | 27.747,5332 |
| 12:27:23 | 0,00360 | 17.855,8116 |
| 12:17:41 | 0,00364 | 6.868,1318 |
| 07:50:10 | 0,00360 | 28.508,0772 |
| 05:11:17 | 0,00364 | 7.000,0000 |
| 01:29:11 | 0,00291 | 11.095,1765 |
| 01:29:11 | 0,00295 | 34.578,4406 |
| 01:29:11 | 0,00296 | 27.270,2702 |
| 00:12:41 | 0,00364 | 458,2489 |
| 00:12:41 | 0,00364 | 64.495,5018 |
| 00:12:41 | 0,00364 | 8.356,6888 |
| 21:32:17 | 0,00290 | 5.163,2189 |
| 21:32:17 | 0,00290 | 5.625,1646 |
| 21:32:17 | 0,00308 | 20.355,0973 |
| 21:31:03 | 0,00364 | 22.354,3956 |
| 06:15:09 | 0,00365 | 7.068,4931 |
| 06:14:12 | 0,00365 | 9.304,1095 |
| 00:41:25 | 0,00290 | 7.434,8384 |
| 21:43:46 | 0,00365 | 13.698,6301 |
| 20:47:58 | 0,00290 | 22.133,7901 |
| 20:47:58 | 0,00299 | 8.412,3076 |
| 20:47:58 | 0,00299 | 29.617,0534 |
| 16:38:44 | 0,00366 | 25.215,8469 |
| 14:49:34 | 0,00299 | 4.999,8362 |
| 14:49:34 | 0,00305 | 8.225,0000 |
| 14:49:34 | 0,00306 | 1.125,1550 |
| 14:40:10 | 0,00306 | 19.923,8646 |
| 16:00:46 | 0,00310 | 386,1161 |
| 11:33:32 | 0,00310 | 43.245,1612 |
| 11:33:29 | 0,00310 | 50.522,5806 |
| 11:33:11 | 0,00310 | 62.841,9354 |
| 01:53:08 | 0,00310 | 15.455,5022 |
| 22:57:23 | 0,00388 | 6.443,2989 |
| 20:10:20 | 0,00306 | 12.240,0701 |
| 20:09:25 | 0,00311 | 32.387,3954 |
| 16:37:16 | 0,00311 | 8.891,8676 |
| 15:47:23 | 0,00390 | 6.494,8717 |
| 15:41:02 | 0,00390 | 6.410,2564 |
| 01:25:02 | 0,00311 | 19.139,6711 |
| 01:25:02 | 0,00333 | 13.480,4804 |
| 01:25:02 | 0,00361 | 168,1977 |
| 01:07:54 | 0,00361 | 8.265,3548 |
| 23:34:21 | 0,00427 | 133.518,6545 |
| 23:34:21 | 0,00421 | 24.202,6569 |
| 22:10:56 | 0,00427 | 8.424,9494 |
| 22:10:56 | 0,00427 | 17.799,8749 |
| 20:56:53 | 0,00427 | 6.819,6721 |
| 20:55:39 | 0,00427 | 6.119,4379 |
| 19:53:05 | 0,00427 | 162.295,0819 |
| 18:38:03 | 0,00361 | 13.749,2729 |
| 15:53:51 | 0,00428 | 26.882,3276 |
| 15:53:51 | 0,00428 | 7.358,3266 |
| 22:07:18 | 0,00360 | 10.091,2779 |
| 21:11:27 | 0,00348 | 37.450,8004 |
| 20:38:33 | 0,00348 | 16.193,4727 |
| 20:38:33 | 0,00350 | 57.142,8571 |
| 14:07:19 | 0,00348 | 13.671,6056 |
| 10:04:20 | 0,00429 | 5.827,5058 |
| 01:37:54 | 0,00430 | 5.813,9534 |
| 01:00:11 | 0,00315 | 148.642,3045 |
| 01:00:11 | 0,00330 | 22.231,5757 |
| 01:00:11 | 0,00335 | 21.033,6651 |
| 01:00:11 | 0,00336 | 9.600,0000 |
| 01:00:11 | 0,00336 | 14.361,9047 |
| 01:00:11 | 0,00339 | 23.077,5148 |
| 01:00:11 | 0,00399 | 26.090,2255 |
| 16:25:04 | 0,00391 | 10.459,2407 |
| 10:15:28 | 0,00493 | 10.509,6872 |
| 10:15:22 | 0,00493 | 10.141,9878 |
| 09:55:52 | 0,00698 | 94.072,1881 |
| 09:55:52 | 0,00641 | 33.954,7165 |
| 09:55:52 | 0,00625 | 318.146,3124 |
| 09:55:52 | 0,00613 | 9.561,8619 |
| 09:55:52 | 0,00612 | 29.619,2492 |
| 09:55:52 | 0,00556 | 31.200,2650 |
| 09:55:52 | 0,00540 | 71.499,2636 |
| 09:55:52 | 0,00498 | 30.000,0000 |
| 09:55:52 | 0,00494 | 20.594,9656 |
| 09:55:52 | 0,00480 | 9.333,6940 |
| 09:55:52 | 0,00475 | 3.820,1026 |
| 09:55:52 | 0,00474 | 129.998,7906 |
| 09:55:52 | 0,00474 | 55.751,3094 |
| 09:55:52 | 0,00469 | 13.287,9390 |
| 09:55:52 | 0,00427 | 8.197,0873 |
| 09:55:52 | 0,00426 | 10.796,8560 |
Nenhum registro encontrado.