Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
JOE/BRL
JOE
0,8600
Variação 24h
-9,47%
Maior preço 24h
0,9500
Menor preço 24h
0,8600
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(JOE)Total(JOE)
0,8670289,21289,21
0,8679521,13810,34
0,8697752,751.563,09
0,8707288,011.851,10
0,8713876,062.727,16
0,8725874,833.601,99
0,8736873,714.475,70
0,8748872,495.348,19
0,8754870,066.218,25
0,8764869,067.087,31
0,8775867,957.955,26
0,8787866,758.822,01
0,8805866,759.688,76
0,9100549,4510.238,21
0,9186653,1610.891,37
0,8600
0,8580290,61290,61
0,8567753,271.043,88
0,8558291,351.335,23
0,8540524,231.859,46
0,8522757,222.616,68
0,8514292,852.909,53
0,8510758,283.667,81
0,8502293,263.961,07
0,8487760,324.721,39
0,8477869,265.590,65
0,8467868,456.459,10
0,8465870,577.329,67
0,8456871,488.201,15
0,8190610,58.811,65
0,8104740,379.552,02
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:48:01 | 0,8600 | 111,56 |
| 20:30:37 | 0,9500 | 85,26 |
| 05:23:06 | 0,9500 | 91,83 |
| 05:23:06 | 0,9530 | 503,51 |
| 05:23:06 | 0,9530 | 269,68 |
| 02:30:58 | 0,9531 | 26,85 |
| 01:04:02 | 0,9579 | 395,34 |
| 01:04:02 | 0,9579 | 262,63 |
| 01:04:00 | 0,9579 | 262,63 |
| 01:04:00 | 0,9579 | 472,73 |
| 14:07:08 | 0,9700 | 34,02 |
| 08:58:45 | 0,9700 | 93,59 |
| 10:57:55 | 1,2199 | 36,72 |
| 21:15:58 | 1,2394 | 36,91 |
| 09:38:25 | 1,2247 | 391,80 |
| 09:38:25 | 1,2237 | 623,70 |
| 09:38:25 | 1,2233 | 618,76 |
| 02:06:32 | 1,0707 | 50,69 |
| 11:35:32 | 1,0779 | 82,44 |
| 11:35:21 | 1,0779 | 232,83 |
| 11:35:11 | 1,0779 | 232,83 |
| 11:35:04 | 1,0779 | 50,64 |
| 11:35:04 | 1,0784 | 182,26 |
| 11:35:00 | 1,0784 | 232,90 |
| 11:23:23 | 1,0819 | 43,90 |
| 17:46:44 | 1,0179 | 28,71 |
| 17:46:38 | 1,0179 | 445,14 |
| 17:46:38 | 1,0179 | 247,30 |
| 17:07:08 | 0,9800 | 33,20 |
| 17:04:01 | 0,9900 | 30,33 |
| 00:15:40 | 1,0100 | 60,00 |
| 01:52:16 | 1,1349 | 26,48 |
| 14:02:34 | 1,1749 | 43,10 |
| 19:12:53 | 1,1537 | 257,40 |
| 19:12:53 | 1,1513 | 392,84 |
| 19:12:53 | 1,1508 | 217,90 |
| 19:25:54 | 1,3116 | 312,28 |
| 19:25:54 | 1,3126 | 189,95 |
| 19:25:54 | 1,3130 | 189,90 |
| 20:59:31 | 1,2607 | 112,49 |
| 12:59:38 | 1,2225 | 107,38 |
| 21:35:32 | 1,4000 | 71,43 |
| 12:28:39 | 1,4603 | 256,28 |
| 12:28:39 | 1,4599 | 171,76 |
| 15:23:18 | 1,2814 | 289,76 |
| 15:23:18 | 1,2827 | 194,38 |
| 10:35:28 | 1,3704 | 116,47 |
| 11:40:54 | 1,3716 | 31,88 |
| 16:29:06 | 1,2818 | 33,17 |
| 13:28:03 | 1,2752 | 70,47 |
| 20:32:34 | 1,2650 | 65,65 |
| 16:00:35 | 1,2246 | 24,53 |
| 21:40:18 | 1,1700 | 50,75 |
| 15:41:52 | 1,2159 | 37,77 |
| 14:41:33 | 1,2500 | 67,61 |
| 18:33:20 | 1,3522 | 18,48 |
| 04:37:21 | 1,3718 | 60,87 |
| 02:25:26 | 1,1889 | 52,19 |
| 02:20:15 | 1,2011 | 29,13 |
| 02:14:51 | 1,1779 | 28,21 |
| 02:08:45 | 1,0737 | 231,76 |
| 02:08:04 | 1,0508 | 28,27 |
| 02:07:46 | 1,0900 | 113,06 |
| 02:07:43 | 1,0997 | 73,63 |
| 02:07:43 | 1,0997 | 596,49 |
| 02:07:40 | 1,1100 | 84,38 |
| 02:05:36 | 1,1652 | 42,89 |
| 02:00:14 | 1,1932 | 208,97 |
| 01:56:31 | 1,1325 | 1,33 |
| 01:56:28 | 1,1325 | 220,08 |
| 01:56:05 | 1,1263 | 221,38 |
| 21:17:54 | 1,4032 | 17,81 |
| 16:56:26 | 1,5100 | 90,39 |
| 18:53:22 | 1,7400 | 58,52 |
| 15:13:09 | 1,7600 | 49,30 |
| 12:49:26 | 1,7700 | 33,64 |
| 23:10:56 | 1,8980 | 15,80 |
| 18:07:03 | 1,8400 | 83,75 |
| 17:08:40 | 1,8500 | 60,25 |
| 05:15:52 | 1,9480 | 87,89 |
| 14:24:20 | 2,0493 | 18,69 |
| 20:24:06 | 2,0832 | 18,73 |
| 14:30:51 | 1,9599 | 35,82 |
| 10:35:16 | 1,9800 | 13,00 |
| 08:30:24 | 2,0091 | 25,18 |
| 17:16:29 | 2,0453 | 34,26 |
| 00:54:20 | 2,0648 | 62,33 |
| 00:12:31 | 1,9910 | 27,16 |
| 22:00:20 | 1,9900 | 127,71 |
| 17:39:30 | 1,9900 | 93,71 |
| 17:39:30 | 1,9900 | 100,00 |
| 16:26:52 | 2,0261 | 79,91 |
| 23:55:33 | 1,9900 | 69,06 |
| 10:04:43 | 2,0971 | 27,40 |
| 01:49:43 | 2,3240 | 18,94 |
| 01:48:08 | 2,3451 | 10,66 |
| 21:19:31 | 2,2417 | 33,95 |
| 02:56:21 | 2,3612 | 20,85 |
| 02:56:21 | 2,3591 | 106,29 |
| 12:15:12 | 2,3111 | 72,47 |
Nenhum registro encontrado.