Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
JTO/BRL
Jito
11,7187
Variação 24h
-11,15%
Maior preço 24h
13,1900
Menor preço 24h
11,7187
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(JTO)Total(JTO)
11,024122,7222,72
11,043122,7745,49
11,062122,6468,13
11,073222,6290,75
11,091623,04113,79
11,112122,99136,78
11,134422,99159,77
11,155922,95182,72
11,156122,9205,62
11,163222,89228,51
11,166322,84251,35
11,173622,78274,13
11,177622,72296,85
11,200022,72319,57
11,202122,72342,29
11,7187
10,977022,7222,72
10,955022,7245,44
10,933022,7268,16
10,919122,8491,00
10,913122,86113,86
10,911122,86136,72
10,889222,86159,58
10,867422,86182,44
10,848222,99205,43
10,841522,92228,35
10,830223,03251,38
10,808523,03274,41
10,786823,03297,44
10,775423,15320,59
10,758922,77343,36
| Tempo | Preço | Quantidade |
|---|---|---|
| 07:36:08 | 11,7187 | 2,50 |
| 04:43:55 | 11,9191 | 7,40 |
| 04:43:55 | 11,9430 | 20,89 |
| 20:28:43 | 12,8587 | 0,15 |
| 20:28:43 | 12,8587 | 19,33 |
| 15:36:40 | 13,1900 | 11,08 |
| 15:36:36 | 13,1900 | 19,03 |
| 15:36:36 | 13,1900 | 19,03 |
| 10:33:54 | 13,6426 | 12,29 |
| 10:17:02 | 12,4700 | 0,90 |
| 10:16:52 | 12,4700 | 20,00 |
| 10:16:42 | 12,4700 | 20,00 |
| 10:16:32 | 12,4700 | 19,99 |
| 10:16:28 | 12,4730 | 20,00 |
| 12:06:15 | 12,3557 | 2,42 |
| 15:03:35 | 13,0678 | 2,07 |
| 02:12:50 | 13,7145 | 7,13 |
| 00:57:37 | 13,6486 | 7,70 |
| 13:59:03 | 13,9899 | 2,12 |
| 13:58:58 | 14,0822 | 2,13 |
| 22:53:59 | 13,0060 | 18,42 |
| 22:53:52 | 13,0060 | 0,42 |
| 22:53:48 | 13,0060 | 18,84 |
| 22:53:19 | 13,0130 | 6,73 |
| 22:53:19 | 13,0130 | 12,53 |
| 22:53:09 | 13,0130 | 3,38 |
| 22:53:09 | 12,9980 | 19,27 |
| 22:53:04 | 13,0130 | 15,90 |
| 22:53:04 | 12,9870 | 19,28 |
| 22:52:30 | 13,0381 | 3,30 |
| 22:52:30 | 13,0130 | 19,28 |
| 22:52:30 | 12,9870 | 0,92 |
| 22:52:30 | 13,0210 | 18,36 |
| 22:52:22 | 13,0210 | 13,44 |
| 22:52:22 | 13,0130 | 3,38 |
| 22:52:18 | 13,0130 | 15,90 |
| 22:52:18 | 12,9870 | 19,28 |
| 22:52:14 | 13,0210 | 5,83 |
| 22:52:14 | 13,0190 | 19,27 |
| 22:52:14 | 12,9930 | 10,08 |
| 22:52:10 | 13,0190 | 9,19 |
| 22:51:58 | 13,0190 | 19,27 |
| 22:51:51 | 12,9950 | 6,72 |
| 22:51:48 | 13,0260 | 12,55 |
| 22:51:48 | 13,0260 | 19,27 |
| 22:51:47 | 13,0190 | 3,36 |
| 22:51:40 | 13,0190 | 15,91 |
| 22:51:40 | 12,9930 | 19,27 |
| 22:51:34 | 13,0381 | 15,95 |
| 22:51:34 | 13,0260 | 19,23 |
| 22:44:52 | 13,0461 | 15,97 |
| 22:44:52 | 13,0361 | 19,21 |
| 00:27:29 | 12,7455 | 2,09 |
| 16:56:01 | 12,5020 | 13,43 |
| 16:56:01 | 12,4900 | 20,05 |
| 14:20:00 | 12,5451 | 16,21 |
| 01:47:23 | 12,2435 | 2,15 |
| 00:08:02 | 12,1646 | 11,49 |
| 00:08:02 | 12,1890 | 20,42 |
| 00:08:02 | 12,2135 | 20,42 |
| 17:17:07 | 11,9724 | 9,60 |
| 02:05:53 | 11,9724 | 16,78 |
| 02:05:53 | 11,9789 | 20,82 |
| 00:36:07 | 12,5378 | 19,89 |
| 06:29:03 | 13,0059 | 18,71 |
| 06:29:03 | 12,9860 | 0,29 |
| 06:28:48 | 12,9860 | 19,00 |
| 22:37:27 | 12,9360 | 7,98 |
| 03:35:45 | 12,2707 | 8,00 |
| 02:56:11 | 12,3900 | 2,02 |
| 20:32:35 | 12,7745 | 2,73 |
| 00:05:12 | 15,5210 | 2,25 |
| 17:32:23 | 15,4990 | 6,54 |
| 12:04:23 | 15,2374 | 3,84 |
| 03:36:23 | 15,2374 | 2,72 |
| 01:46:43 | 15,2564 | 2,64 |
| 19:06:36 | 15,6731 | 2,64 |
| 21:35:00 | 14,2284 | 2,74 |
| 18:07:35 | 12,7766 | 0,55 |
| 18:07:33 | 12,7766 | 19,60 |
| 18:07:33 | 12,7766 | 19,60 |
| 11:39:03 | 12,7045 | 7,99 |
| 10:20:12 | 12,5000 | 8,00 |
| 07:57:59 | 12,6950 | 19,63 |
| 07:57:59 | 12,6950 | 19,78 |
| 07:57:56 | 12,6950 | 0,02 |
| 07:57:56 | 12,7151 | 19,75 |
| 07:57:56 | 12,7151 | 19,77 |
| 02:55:07 | 12,8900 | 12,14 |
| 02:05:42 | 13,0197 | 15,41 |
| 10:16:52 | 15,4749 | 15,63 |
| 18:40:38 | 15,7345 | 10,18 |
| 18:40:38 | 15,7661 | 15,60 |
| 18:40:38 | 15,7848 | 15,58 |
| 18:40:38 | 15,8133 | 15,55 |
| 18:40:38 | 15,8160 | 15,52 |
| 18:40:38 | 15,8322 | 15,75 |
| 18:40:38 | 15,8494 | 15,67 |
| 18:40:38 | 15,8812 | 15,67 |
| 18:40:38 | 15,8881 | 15,70 |
Nenhum registro encontrado.