Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
KAITO/BRL
KAITO
5,7988
Variação 24h
+4,18%
Maior preço 24h
5,7988
Menor preço 24h
5,5660
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,21678+1,13% | |
TUT/BRL Novo | 0,14161+9,22% | |
KAITO/BRL | 5,7988+4,18% | |
SHELL/BRL | 0,928280,00% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01565-3,28% | |
GRIFT/BRL | 0,05342+6,14% | |
NEUR/BRL | 0,01511-2,20% | |
NC/BRL | 0,2330,00% | |
TETSUO/BRL | 0,00748+13,33% | |
LLM/BRL | 0,00875-10,81% | |
YNE/BRL | 0,0712-3,30% | |
AIPUMP/BRL | 0,009868+11,62% | |
FLOCK/BRL | 0,26660,00% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-6,67% | |
DEGENAI/BRL | 0,01545-7,76% | |
COOKIE/BRL | 0,55171+1,05% | |
AVAAI/BRL | 0,12463-6,44% |
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,21678+1,13% | |
TUT/BRL Novo | 0,14161+9,22% | |
KAITO/BRL | 5,7988+4,18% | |
SHELL/BRL | 0,928280,00% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01565-3,28% | |
GRIFT/BRL | 0,05342+6,14% | |
NEUR/BRL | 0,01511-2,20% | |
NC/BRL | 0,2330,00% | |
TETSUO/BRL | 0,00748+13,33% | |
LLM/BRL | 0,00875-10,81% | |
YNE/BRL | 0,0712-3,30% | |
AIPUMP/BRL | 0,009868+11,62% | |
FLOCK/BRL | 0,26660,00% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-6,67% | |
DEGENAI/BRL | 0,01545-7,76% | |
COOKIE/BRL | 0,55171+1,05% | |
AVAAI/BRL | 0,12463-6,44% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(KAITO)Total(KAITO)
5,698944,10944,109
5,701744,08788,196
5,718944,087132,283
5,722443,929176,212
5,731943,987220,199
5,734843,833264,032
5,740643,921307,953
5,743543,767351,720
5,745343,753395,473
5,762643,753439,226
5,765443,601482,827
5,766743,722526,549
5,768943,574570,123
5,771143,557613,680
5,788543,557657,237
5,7988
5,622844,21744,217
5,621444,22888,445
5,607744,202132,647
5,604444,362177,009
5,603344,237221,246
5,601044,255265,501
5,600744,257309,758
5,597444,417354,175
5,5918173,091527,266
5,5821173,388700,654
5,5653173,388874,042
5,5575173,6351.047,677
5,5453174,0181.221,695
5,5407174,6871.396,382
5,5322174,9561.571,338
| Tempo | Preço | Quantidade |
|---|---|---|
| 09:54:50 | 5,7988 | 10,753 |
| 00:15:18 | 5,5969 | 10,331 |
| 21:38:10 | 5,5660 | 10,528 |
| 23:49:32 | 4,9497 | 11,554 |
| 23:49:32 | 4,9566 | 50,159 |
| 23:49:32 | 4,9583 | 50,142 |
| 23:49:32 | 4,9588 | 50,137 |
| 23:49:32 | 4,9617 | 49,957 |
| 23:49:32 | 4,9767 | 49,957 |
| 01:10:45 | 5,5000 | 9,692 |
| 17:21:23 | 5,9961 | 5,352 |
| 17:29:13 | 5,9552 | 76,063 |
| 17:29:13 | 5,9652 | 161,279 |
| 17:29:13 | 5,9663 | 160,763 |
| 17:29:13 | 5,9679 | 41,659 |
| 17:29:13 | 5,9709 | 41,513 |
| 17:29:13 | 5,9889 | 41,513 |
| 17:29:13 | 5,9922 | 41,366 |
| 17:29:13 | 6,0050 | 12,218 |
| 17:29:13 | 6,0103 | 41,366 |
| 09:16:27 | 6,4155 | 9,749 |
| 20:33:08 | 6,6880 | 9,748 |
| 20:25:47 | 6,6000 | 9,364 |
| 14:22:00 | 6,4546 | 32,011 |
| 14:21:55 | 6,4546 | 39,129 |
| 14:21:55 | 6,4546 | 39,129 |
| 14:21:50 | 6,4546 | 39,146 |
| 14:21:50 | 6,4546 | 39,146 |
| 14:21:46 | 6,4546 | 39,150 |
| 14:21:46 | 6,4546 | 39,150 |
| 14:21:39 | 6,4546 | 39,149 |
| 14:21:39 | 6,4546 | 39,149 |
| 14:21:38 | 6,4455 | 39,000 |
| 14:21:38 | 6,4410 | 39,145 |
| 14:21:38 | 6,4368 | 78,812 |
| 14:21:38 | 6,4352 | 39,062 |
| 14:21:38 | 6,4299 | 39,330 |
| 14:21:38 | 6,4117 | 39,205 |
| 11:29:07 | 6,4546 | 8,531 |
| 05:45:15 | 6,6000 | 10,634 |
| 04:32:19 | 7,1000 | 4,254 |
| 13:30:40 | 7,6124 | 3,601 |
| 01:25:19 | 7,2685 | 27,800 |
| 23:30:40 | 7,3867 | 3,384 |
| 23:30:29 | 7,3867 | 3,384 |
| 21:33:25 | 7,3492 | 12,952 |
| 23:04:44 | 7,7588 | 13,017 |
| 22:09:25 | 7,6275 | 13,190 |
| 16:29:02 | 7,6274 | 6,555 |
| 15:31:08 | 7,7000 | 4,028 |
| 14:17:10 | 7,6140 | 11,542 |
| 10:18:29 | 7,7215 | 7,063 |
| 20:18:04 | 7,4835 | 4,461 |
| 17:53:09 | 7,4399 | 11,600 |
| 02:06:29 | 7,3817 | 17,052 |
| 02:06:29 | 7,3927 | 33,631 |
| 21:20:08 | 8,0162 | 28,534 |
| 15:02:07 | 7,8967 | 5,730 |
| 14:01:00 | 8,4067 | 2,053 |
| 14:01:00 | 8,4320 | 29,485 |
| 17:34:44 | 8,0871 | 71,139 |
| 17:34:44 | 8,1115 | 90,033 |
| 17:34:44 | 8,1124 | 89,753 |
| 17:34:44 | 8,1256 | 89,608 |
| 17:34:44 | 8,1259 | 30,504 |
| 17:34:44 | 8,1362 | 30,557 |
| 17:34:44 | 8,1416 | 30,445 |
| 17:34:44 | 8,1539 | 30,491 |
| 17:34:44 | 8,1740 | 30,325 |
| 17:34:44 | 8,1765 | 30,315 |
| 17:34:44 | 8,1866 | 30,369 |
| 09:54:20 | 8,4448 | 7,099 |
| 05:41:21 | 8,3500 | 3,082 |
| 23:16:10 | 8,1407 | 11,296 |
| 18:43:14 | 8,0775 | 29,700 |
| 18:43:14 | 8,1019 | 30,686 |
| 18:13:52 | 8,0287 | 1,977 |
| 18:13:52 | 8,0403 | 30,922 |
| 03:07:34 | 8,9869 | 5,009 |
| 03:07:34 | 8,9600 | 28,055 |
| 20:49:18 | 8,3252 | 24,600 |
| 20:21:08 | 8,1480 | 8,500 |
| 13:27:36 | 7,8097 | 16,273 |
| 00:42:19 | 8,1480 | 58,295 |
| 00:42:19 | 8,1355 | 94,663 |
| 00:42:19 | 8,1176 | 30,967 |
| 00:42:19 | 8,1135 | 31,075 |
| 00:42:19 | 8,0892 | 31,075 |
| 19:11:26 | 8,0455 | 5,935 |
| 19:11:26 | 8,0554 | 30,864 |
| 15:08:05 | 8,0324 | 5,675 |
| 15:08:05 | 8,0287 | 31,309 |
| 01:00:13 | 7,6659 | 6,522 |
| 00:58:14 | 7,4685 | 1,848 |
| 00:23:44 | 7,9282 | 6,306 |
| 23:32:17 | 7,8138 | 6,398 |
| 21:02:02 | 7,8029 | 18,003 |
| 21:02:02 | 7,8073 | 31,749 |
| 21:02:02 | 7,8077 | 31,843 |
| 14:44:24 | 8,0000 | 8,512 |
Nenhum registro encontrado.