Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
KNC/BRL
Kyber Network Crystal v2
2,059
Variação 24h
0,00%
Maior preço 24h
2,059
Menor preço 24h
2,059
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,51% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-21,40% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,51% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-21,40% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(KNC)Total(KNC)
1,739150150,0
1,746150300,0
1,747149,2449,2
1,754149,2598,4
1,756148,5746,9
1,760148,8895,7
1,761148,11.043,8
1,764148,51.192,3
1,765147,81.340,1
1,768149,51.489,6
1,821274,51.764,1
1,839326,22.090,3
3,59846,42.136,7
4,97828,82.165,5
4,98017,42.182,9
2,059
1,723144144,0
1,722144,6288,6
1,721143431,6
1,719143,2574,8
1,713143,6718,4
1,706143,6862,0
1,703143,91.005,9
1,696143,91.149,8
1,693144,11.293,9
1,688144,51.438,4
1,648303,31.741,7
1,623369,62.111,3
0,649231,82.343,1
0,64477,72.420,8
0,2053.902,46.323,2
| Tempo | Preço | Quantidade |
|---|---|---|
| 02:06:28 | 2,059 | 52,1 |
| 12:34:17 | 1,870 | 138,2 |
| 12:14:28 | 1,870 | 139,4 |
| 12:14:23 | 1,870 | 139,4 |
| 12:14:19 | 1,870 | 139,4 |
| 12:14:16 | 1,870 | 139,4 |
| 12:14:07 | 1,870 | 139,5 |
| 12:14:03 | 1,870 | 139,5 |
| 12:13:58 | 1,870 | 139,5 |
| 12:13:52 | 1,870 | 139,6 |
| 12:13:46 | 1,870 | 139,6 |
| 12:13:41 | 1,870 | 139,7 |
| 12:13:36 | 1,870 | 139,6 |
| 12:13:32 | 1,870 | 139,5 |
| 12:13:27 | 1,870 | 139,5 |
| 17:48:18 | 1,870 | 105,9 |
| 17:48:18 | 1,870 | 140,0 |
| 03:19:01 | 2,100 | 11,9 |
| 10:47:57 | 2,149 | 46,6 |
| 14:17:30 | 2,392 | 76,2 |
| 16:36:54 | 2,330 | 15,0 |
| 14:13:22 | 2,500 | 29,0 |
| 14:09:35 | 2,328 | 49,2 |
| 14:09:35 | 2,328 | 49,2 |
| 23:11:49 | 2,420 | 16,2 |
| 18:30:03 | 2,529 | 98,3 |
| 01:56:02 | 2,079 | 119,8 |
| 01:55:19 | 2,164 | 115,1 |
| 14:59:02 | 3,161 | 78,8 |
| 13:54:27 | 2,987 | 73,2 |
| 16:52:55 | 3,352 | 24,1 |
| 10:26:45 | 3,399 | 4,8 |
| 10:26:45 | 3,402 | 72,9 |
| 10:26:45 | 3,406 | 73,1 |
| 10:26:45 | 3,409 | 72,8 |
| 10:26:45 | 3,423 | 72,8 |
| 10:26:45 | 3,426 | 72,4 |
| 10:26:45 | 3,436 | 72,5 |
| 11:48:57 | 3,311 | 10,8 |
| 17:57:58 | 3,911 | 66,6 |
| 16:54:13 | 3,868 | 64,4 |
| 13:42:58 | 3,960 | 62,9 |
| 11:55:23 | 3,880 | 51,4 |
| 14:38:52 | 3,586 | 50,1 |
| 13:11:53 | 3,586 | 45,5 |
| 15:06:40 | 3,552 | 73,4 |
| 23:04:36 | 3,298 | 24,2 |
| 16:55:27 | 3,332 | 30,3 |
| 16:55:27 | 3,342 | 74,5 |
| 01:28:05 | 3,325 | 12,9 |
| 18:32:34 | 3,412 | 76,4 |
| 02:41:09 | 3,589 | 72,6 |
| 23:06:09 | 3,598 | 29,8 |
| 17:12:57 | 3,641 | 71,6 |
| 13:07:31 | 3,344 | 30,0 |
| 13:16:50 | 2,919 | 9,9 |
| 12:08:05 | 2,800 | 17,9 |
| 19:11:19 | 3,112 | 9,8 |
| 21:03:57 | 3,840 | 17,0 |
| 21:03:02 | 4,050 | 61,5 |
| 12:10:44 | 4,618 | 54,1 |
| 07:23:11 | 4,800 | 6,3 |
| 13:54:39 | 4,959 | 11,7 |
| 10:59:50 | 4,950 | 7,6 |
| 10:59:50 | 4,950 | 49,8 |
| 10:59:46 | 4,950 | 49,7 |
| 10:59:46 | 4,950 | 49,7 |
| 10:59:46 | 4,950 | 49,7 |
| 10:59:41 | 4,950 | 49,8 |
| 10:59:41 | 4,950 | 49,8 |
| 10:59:41 | 4,950 | 49,8 |
| 10:59:34 | 4,950 | 50,3 |
| 10:59:34 | 4,955 | 50,0 |
| 10:59:34 | 4,966 | 50,1 |
| 10:59:34 | 4,968 | 50,1 |
| 10:59:34 | 4,973 | 49,9 |
| 10:59:34 | 4,988 | 49,9 |
| 00:14:34 | 4,907 | 11,8 |
| 16:10:04 | 4,952 | 8,7 |
| 16:10:04 | 4,954 | 50,3 |
| 00:05:26 | 4,803 | 71,7 |
| 00:05:26 | 4,854 | 103,0 |
| 00:05:26 | 5,000 | 49,0 |
| 00:05:26 | 5,006 | 48,9 |
| 00:05:26 | 5,018 | 48,8 |
| 00:05:26 | 5,024 | 48,7 |
| 00:05:26 | 5,039 | 48,6 |
| 00:05:26 | 5,044 | 48,5 |
| 00:05:26 | 5,049 | 49,1 |
| 00:05:26 | 5,068 | 49,1 |
| 00:05:26 | 5,073 | 48,9 |
| 00:05:26 | 5,084 | 49,0 |
| 19:03:30 | 5,301 | 8,7 |
| 19:03:30 | 5,279 | 50,6 |
| 18:21:06 | 5,156 | 34,3 |
| 18:21:06 | 5,158 | 48,3 |
| 00:03:15 | 5,136 | 48,5 |
| 00:01:21 | 5,392 | 46,2 |
| 00:00:46 | 5,580 | 2,6 |
| 00:00:46 | 5,580 | 44,1 |
Nenhum registro encontrado.