Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
KSM/BRL
Kusama
81,81
Variação 24h
-8,08%
Maior preço 24h
89,00
Menor preço 24h
81,81
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.014,2-8,47% | |
ADA/BRL | 3,5399-10,63% | |
PI/BRL | 3,08334-20,89% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-12,55% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.014,2-8,47% | |
ADA/BRL | 3,5399-10,63% | |
PI/BRL | 3,08334-20,89% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-12,55% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(KSM)Total(KSM)
84,012,98792,9879
84,125,38218,3700
84,179,075517,4455
84,239,068926,5144
84,409,068935,5833
84,509,057944,6412
84,569,032853,6740
84,739,032862,7068
84,768,992871,6996
84,938,992880,6924
85,108,992889,6852
85,148,970298,6554
86,0617,4297116,0851
86,9618,3992134,4843
94,180,6415135,1258
81,81
83,262,99042,9904
83,095,38278,3731
83,012,999411,3725
82,955,391816,7643
82,863,004819,7691
82,855,398225,1673
82,753,008728,1760
82,715,407333,5833
82,633,013136,5964
82,563,015639,6120
82,545,418445,0304
82,443,0248,0504
81,1512,322860,3732
80,3119,922780,2959
45,00100180,2959
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:38:56 | 81,81 | 13,3829 |
| 14:38:56 | 81,82 | 2,5834 |
| 14:38:56 | 81,95 | 3,0384 |
| 14:38:48 | 81,82 | 0,4598 |
| 14:38:48 | 81,90 | 3,0402 |
| 14:38:28 | 82,00 | 0,4642 |
| 14:38:28 | 82,02 | 3,0358 |
| 14:38:08 | 82,00 | 0,9661 |
| 14:38:08 | 82,07 | 3,0339 |
| 14:37:57 | 82,00 | 1,9679 |
| 14:37:57 | 82,12 | 3,0321 |
| 14:37:36 | 82,00 | 1,9661 |
| 14:37:36 | 82,07 | 3,0339 |
| 14:37:30 | 82,17 | 1,9705 |
| 14:37:30 | 82,18 | 3,0295 |
| 14:37:26 | 82,17 | 1,9705 |
| 14:37:26 | 82,18 | 3,0295 |
| 14:37:17 | 82,17 | 0,2816 |
| 14:37:17 | 82,21 | 2,7184 |
| 14:37:06 | 82,21 | 0,3100 |
| 13:52:54 | 83,70 | 2,7019 |
| 13:52:54 | 83,53 | 3,0051 |
| 13:52:49 | 83,71 | 0,5400 |
| 13:52:49 | 83,70 | 2,4346 |
| 13:52:49 | 83,53 | 3,0051 |
| 13:52:44 | 83,70 | 2,9747 |
| 13:52:44 | 83,53 | 3,0051 |
| 13:52:39 | 83,71 | 2,9743 |
| 13:52:39 | 83,54 | 3,0048 |
| 13:52:34 | 83,89 | 0,3803 |
| 13:52:34 | 83,77 | 0,1588 |
| 13:52:34 | 83,70 | 2,4346 |
| 13:52:34 | 83,60 | 3,0026 |
| 13:52:27 | 83,70 | 2,9747 |
| 13:52:27 | 83,53 | 3,0051 |
| 13:52:21 | 83,77 | 5,9687 |
| 13:52:18 | 83,77 | 2,9722 |
| 13:52:18 | 83,61 | 3,0022 |
| 13:52:13 | 83,65 | 2,9765 |
| 13:52:13 | 83,61 | 3,0022 |
| 11:52:00 | 84,00 | 2,5560 |
| 11:51:56 | 84,00 | 2,9627 |
| 11:51:49 | 84,00 | 2,9627 |
| 11:51:45 | 84,00 | 2,9620 |
| 11:51:41 | 84,00 | 2,9620 |
| 11:51:34 | 84,00 | 2,9603 |
| 11:51:31 | 84,04 | 2,9627 |
| 11:51:19 | 83,94 | 5,3285 |
| 11:51:19 | 83,98 | 2,9648 |
| 11:51:11 | 83,96 | 2,9641 |
| 11:51:05 | 83,96 | 2,9641 |
| 11:51:01 | 83,96 | 2,9624 |
| 11:50:56 | 83,96 | 2,9627 |
| 11:50:49 | 83,96 | 2,9627 |
| 11:50:44 | 83,96 | 2,9624 |
| 11:50:39 | 83,96 | 2,9624 |
| 11:50:34 | 83,96 | 2,9603 |
| 11:50:32 | 84,11 | 2,6775 |
| 11:50:24 | 84,11 | 0,2828 |
| 11:45:57 | 84,16 | 0,7200 |
| 01:59:16 | 87,69 | 2,8566 |
| 01:59:12 | 87,69 | 2,2807 |
| 01:59:03 | 87,91 | 0,1255 |
| 01:59:03 | 87,73 | 0,3472 |
| 01:59:03 | 87,71 | 0,0969 |
| 01:58:44 | 87,71 | 2,8388 |
| 01:58:44 | 87,53 | 2,8676 |
| 01:58:31 | 87,71 | 0,5159 |
| 01:58:31 | 87,65 | 2,3245 |
| 01:58:31 | 87,53 | 2,8676 |
| 01:58:23 | 87,65 | 2,8407 |
| 01:58:23 | 87,47 | 2,8696 |
| 01:58:16 | 87,71 | 1,7101 |
| 01:58:16 | 87,53 | 2,8676 |
| 01:58:11 | 87,73 | 5,6993 |
| 01:58:06 | 87,73 | 2,6441 |
| 01:58:06 | 87,68 | 0,1943 |
| 01:58:06 | 87,51 | 2,8682 |
| 01:57:56 | 87,68 | 2,8398 |
| 01:57:56 | 87,50 | 2,8686 |
| 01:57:45 | 87,68 | 5,6797 |
| 01:57:45 | 87,55 | 0,0228 |
| 01:57:38 | 87,55 | 2,8441 |
| 01:57:38 | 87,51 | 2,8682 |
| 01:15:40 | 87,33 | 3,2903 |
| 01:15:40 | 87,15 | 8,7678 |
| 01:15:40 | 87,07 | 2,8828 |
| 01:15:40 | 87,05 | 2,8835 |
| 22:22:01 | 85,00 | 0,5922 |
| 22:12:17 | 86,11 | 0,3669 |
| 22:12:14 | 86,11 | 2,9250 |
| 22:12:14 | 86,11 | 5,2650 |
| 22:12:08 | 86,11 | 2,9191 |
| 22:12:06 | 86,11 | 2,9171 |
| 17:41:19 | 89,00 | 0,3450 |
| 17:41:19 | 89,00 | 0,0043 |
| 17:41:12 | 89,00 | 2,8216 |
| 17:41:07 | 89,00 | 2,8216 |
| 17:41:01 | 89,00 | 2,8216 |
| 17:41:00 | 89,00 | 2,8216 |
Nenhum registro encontrado.