Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
LDO/BRL
Lido DAO
4,470
Variação 24h
-8,53%
Maior preço 24h
5,033
Menor preço 24h
4,470
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(LDO)Total(LDO)
4,53333,233,20
4,53477,58110,78
4,541144,09254,87
4,548166,26421,13
4,555520,94942,07
4,562831,31.773,37
4,56999,751.873,12
4,57699,751.972,87
4,58399,752.072,62
4,59099,752.172,37
4,59799,752.272,12
4,602217,292.489,41
4,60499,752.589,16
4,61199,752.688,91
4,647430,383.119,29
4,470
4,48433,3333,33
4,481144,09177,42
4,474166,26343,68
4,467520,94864,62
4,46633,46898,08
4,464144,631.042,71
4,45833,521.076,23
4,45778,121.154,35
4,450145,081.299,43
4,44433,631.333,06
4,43778,471.411,53
4,430145,731.557,26
4,4281001.657,26
4,420226,241.883,50
4,41110,321.893,82
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:58:16 | 4,470 | 48,54 |
| 15:58:16 | 4,470 | 33,37 |
| 14:38:43 | 4,470 | 16,25 |
| 14:38:43 | 4,470 | 33,75 |
| 12:19:52 | 4,586 | 72,46 |
| 12:19:52 | 4,585 | 32,82 |
| 10:49:16 | 4,599 | 54,80 |
| 10:49:16 | 4,606 | 32,44 |
| 10:40:38 | 4,637 | 1,34 |
| 10:40:33 | 4,637 | 32,49 |
| 10:40:31 | 4,637 | 32,49 |
| 10:40:31 | 4,640 | 7,76 |
| 10:31:47 | 4,663 | 15,96 |
| 04:46:39 | 4,770 | 16,51 |
| 04:46:39 | 4,772 | 31,32 |
| 03:42:48 | 4,755 | 23,62 |
| 03:42:22 | 4,756 | 31,42 |
| 03:42:18 | 4,756 | 31,42 |
| 03:42:07 | 4,756 | 31,42 |
| 03:42:06 | 4,756 | 31,42 |
| 03:39:33 | 4,746 | 15,92 |
| 03:39:33 | 4,752 | 135,84 |
| 03:39:33 | 4,755 | 31,43 |
| 02:38:18 | 4,831 | 1,23 |
| 02:38:18 | 4,823 | 94,73 |
| 02:38:18 | 4,817 | 31,25 |
| 23:22:29 | 4,637 | 25,98 |
| 22:12:12 | 4,750 | 13,82 |
| 20:45:13 | 4,887 | 5,15 |
| 20:45:13 | 4,887 | 19,66 |
| 17:04:50 | 5,033 | 15,90 |
| 06:30:46 | 4,887 | 60,35 |
| 06:30:46 | 4,889 | 30,56 |
| 06:30:46 | 4,897 | 131,81 |
| 06:30:46 | 4,902 | 30,48 |
| 14:21:09 | 5,056 | 18,80 |
| 11:29:14 | 5,080 | 42,42 |
| 11:29:14 | 5,088 | 68,43 |
| 11:29:14 | 5,090 | 29,36 |
| 11:27:24 | 5,070 | 29,46 |
| 11:27:19 | 5,070 | 29,46 |
| 11:27:14 | 5,070 | 29,46 |
| 11:27:09 | 5,070 | 29,46 |
| 11:27:04 | 5,070 | 29,46 |
| 11:27:02 | 5,072 | 29,46 |
| 11:26:30 | 5,058 | 1,81 |
| 11:26:30 | 5,060 | 29,53 |
| 10:37:13 | 5,141 | 17,92 |
| 06:27:45 | 5,072 | 10,68 |
| 18:46:05 | 5,026 | 69,56 |
| 18:46:05 | 5,018 | 30,00 |
| 17:05:52 | 5,018 | 19,92 |
| 14:34:16 | 4,999 | 11,11 |
| 13:43:29 | 4,900 | 15,40 |
| 13:32:10 | 4,989 | 19,51 |
| 10:48:43 | 5,008 | 6,76 |
| 10:36:16 | 4,958 | 10,30 |
| 10:10:10 | 4,920 | 1,52 |
| 10:10:05 | 4,920 | 30,61 |
| 10:10:00 | 4,920 | 30,61 |
| 10:09:59 | 4,920 | 30,61 |
| 09:46:48 | 4,920 | 30,62 |
| 00:35:50 | 4,945 | 0,93 |
| 00:35:45 | 4,945 | 30,45 |
| 00:35:45 | 4,960 | 8,74 |
| 00:35:43 | 4,960 | 71,05 |
| 00:35:43 | 4,960 | 131,95 |
| 00:35:43 | 4,960 | 10,85 |
| 00:35:43 | 4,961 | 19,60 |
| 18:07:00 | 5,038 | 68,14 |
| 18:07:00 | 5,036 | 29,89 |
| 17:15:34 | 4,978 | 10,04 |
| 16:56:16 | 4,958 | 38,18 |
| 16:56:16 | 4,958 | 30,46 |
| 16:56:11 | 4,958 | 70,97 |
| 16:56:11 | 4,958 | 30,41 |
| 16:56:06 | 4,958 | 30,41 |
| 16:56:06 | 4,958 | 70,97 |
| 16:56:02 | 4,958 | 30,36 |
| 16:55:57 | 4,958 | 30,36 |
| 16:55:56 | 4,958 | 30,36 |
| 16:55:53 | 4,958 | 70,99 |
| 16:55:53 | 4,958 | 30,42 |
| 14:47:53 | 5,057 | 30,72 |
| 14:47:53 | 5,054 | 29,78 |
| 13:32:22 | 5,000 | 6,21 |
| 13:32:17 | 5,030 | 9,66 |
| 13:32:17 | 5,030 | 30,02 |
| 13:32:14 | 5,030 | 29,94 |
| 13:32:12 | 5,030 | 70,05 |
| 13:32:12 | 5,030 | 130,10 |
| 13:32:12 | 5,030 | 30,02 |
| 13:32:07 | 5,030 | 29,95 |
| 13:18:42 | 5,030 | 19,30 |
| 13:18:42 | 5,032 | 29,70 |
| 10:11:09 | 5,128 | 109,46 |
| 06:41:06 | 5,050 | 12,74 |
| 06:41:01 | 5,050 | 29,58 |
| 06:40:55 | 5,050 | 29,58 |
| 06:40:54 | 5,050 | 29,58 |
Nenhum registro encontrado.