Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
LOOM/BRL
Loom Network
0,13505
Variação 24h
0,00%
Maior preço 24h
0,13505
Menor preço 24h
0,13505
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.069,25-7,38% | |
ADA/BRL | 3,5382-10,69% | |
PI/BRL | 3,20554-17,75% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-13,04% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.069,25-7,38% | |
ADA/BRL | 3,5382-10,69% | |
PI/BRL | 3,20554-17,75% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-13,04% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(LOOM)Total(LOOM)
0,30000124,75124,750
0,360001.277,2171.401,967
0,450008.87510.276,967
0,50500203,28310.480,250
0,54000189,6710.669,920
0,650001.702,30712.372,227
0,7398745,49612.417,723
0,7987845,21612.462,939
0,8498746,0512.508,989
0,85000875,77713.384,766
0,8672495,47313.480,239
0,970773.996,817.477,039
0,9898745,16217.522,201
0,99990151,05117.673,252
1,1000052,12917.725,381
0,13505
0,014932.225,372.225,370
0,014922.147,4534.372,823
0,014602.0006.372,823
0,0140057.142,85763.515,680
0,0056556.097,113119.612,793
0,00564531.914,893651.527,686
0,00560214.285,714865.813,400
---
---
---
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 06:21:35 | 0,13505 | 513,817 |
| 06:21:31 | 0,13505 | 641,985 |
| 18:49:18 | 0,17330 | 144,310 |
| 04:40:47 | 0,20000 | 357,022 |
| 03:52:45 | 0,20000 | 461,349 |
| 03:18:31 | 0,20000 | 461,278 |
| 09:19:13 | 0,25000 | 125,000 |
| 02:06:20 | 0,25209 | 46,827 |
| 02:06:20 | 0,25937 | 338,307 |
| 06:44:27 | 0,36000 | 235,383 |
| 06:44:27 | 0,36000 | 230,137 |
| 06:44:26 | 0,36000 | 243,131 |
| 06:31:00 | 0,23491 | 157,390 |
| 06:30:59 | 0,23491 | 235,314 |
| 06:30:59 | 0,23490 | 135,712 |
| 19:37:34 | 0,22221 | 339,235 |
| 18:36:25 | 0,24488 | 95,372 |
| 18:36:25 | 0,24489 | 135,970 |
| 21:43:07 | 0,29331 | 205,229 |
| 21:43:07 | 0,29330 | 135,711 |
| 19:55:55 | 0,27471 | 53,506 |
| 19:55:55 | 0,27472 | 135,970 |
| 17:51:08 | 0,26209 | 96,793 |
| 17:51:08 | 0,26093 | 135,712 |
| 02:08:48 | 0,24550 | 203,670 |
| 02:08:48 | 0,24551 | 135,970 |
| 01:48:13 | 0,26015 | 361,042 |
| 01:48:13 | 0,26015 | 348,958 |
| 17:29:02 | 0,32407 | 254,384 |
| 20:39:31 | 0,32720 | 89,180 |
| 11:09:43 | 0,31820 | 281,285 |
| 18:38:48 | 0,34539 | 88,807 |
| 11:12:55 | 0,35482 | 99,968 |
| 10:38:22 | 0,35077 | 89,350 |
| 15:17:49 | 0,38111 | 94,816 |
| 15:17:48 | 0,38111 | 234,442 |
| 15:08:46 | 0,38111 | 234,466 |
| 10:30:28 | 0,37147 | 92,285 |
| 18:53:53 | 0,40411 | 564,797 |
| 02:41:35 | 0,39117 | 165,207 |
| 02:39:02 | 0,39117 | 228,739 |
| 02:38:57 | 0,39117 | 228,699 |
| 00:08:31 | 0,37677 | 339,700 |
| 00:08:31 | 0,37732 | 394,155 |
| 00:08:31 | 0,37738 | 394,093 |
| 00:08:31 | 0,37852 | 236,456 |
| 17:28:20 | 0,38853 | 133,970 |
| 17:28:16 | 0,39628 | 75,704 |
| 12:00:14 | 0,36920 | 19,560 |
| 12:00:14 | 0,37032 | 241,695 |
| 11:45:21 | 0,36367 | 144,669 |
| 11:45:21 | 0,36477 | 401,606 |
| 11:45:21 | 0,36587 | 401,606 |
| 11:45:21 | 0,36656 | 398,448 |
| 11:45:21 | 0,36735 | 243,644 |
| 11:45:21 | 0,36754 | 404,650 |
| 11:45:21 | 0,36778 | 404,378 |
| 11:45:21 | 0,36796 | 243,243 |
| 11:45:21 | 0,36884 | 403,225 |
| 11:45:21 | 0,36981 | 402,155 |
| 11:45:21 | 0,37093 | 241,293 |
| 11:45:21 | 0,37094 | 699,678 |
| 11:28:00 | 0,38444 | 393,490 |
| 11:28:00 | 0,38291 | 236,338 |
| 11:28:00 | 0,38263 | 395,371 |
| 11:28:00 | 0,38229 | 236,723 |
| 11:28:00 | 0,38209 | 236,842 |
| 11:28:00 | 0,38074 | 403,757 |
| 11:28:00 | 0,37922 | 403,757 |
| 11:28:00 | 0,37770 | 403,757 |
| 11:28:00 | 0,37731 | 400,940 |
| 11:28:00 | 0,37706 | 401,208 |
| 11:28:00 | 0,37674 | 240,211 |
| 11:28:00 | 0,37673 | 658,255 |
| 21:21:34 | 0,36853 | 247,266 |
| 21:21:34 | 0,36853 | 412,110 |
| 02:57:17 | 0,36892 | 56,253 |
| 02:57:17 | 0,36873 | 410,284 |
| 02:57:17 | 0,36762 | 246,170 |
| 02:57:17 | 0,36745 | 411,703 |
| 02:57:17 | 0,36701 | 246,575 |
| 11:34:45 | 0,39397 | 121,862 |
| 00:12:28 | 0,38926 | 121,085 |
| 03:22:04 | 0,35542 | 140,706 |
| 21:12:37 | 0,34379 | 190,920 |
| 00:27:45 | 0,34674 | 262,237 |
| 21:46:20 | 0,39477 | 105,247 |
| 13:04:17 | 0,36982 | 105,447 |
| 19:13:41 | 0,41939 | 323,989 |
| 19:13:41 | 0,41939 | 350,811 |
| 07:57:28 | 0,41388 | 236,364 |
| 07:57:28 | 0,41388 | 220,940 |
| 07:57:28 | 0,41388 | 218,781 |
| 09:12:50 | 0,43782 | 310,377 |
| 08:52:48 | 0,41640 | 92,914 |
| 08:52:48 | 0,41640 | 218,054 |
| 08:50:45 | 0,43365 | 143,182 |
| 08:50:45 | 0,43365 | 205,671 |
| 08:50:43 | 0,42941 | 99,190 |
| 10:33:49 | 0,40956 | 58,386 |
Nenhum registro encontrado.