Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
LPT/BRL
Livepeer
28,07
Variação 24h
0,00%
Maior preço 24h
28,07
Menor preço 24h
28,07
| Par | Último preço / Variação | |
|---|---|---|
ETH/BRL | 9.990,3-8,30% | |
ADA/BRL | 3,5275-10,72% | |
CLV/BRL | 0,1001+0,08% | |
BAND/BRL | 4,0160,00% | |
LPT/BRL | 28,070,00% | |
ALGO/BRL | 0,953-10,42% | |
AVAX/BRL | 100,73-10,06% | |
ONT/BRL | 0,86490,00% | |
ONE/BRL | 0,05639-10,31% | |
KAVA/BRL | 2,5350,00% | |
LUNA/BRL | 0,8966-12,62% | |
LUNC/BRL | 0,00032252-4,07% | |
NEAR/BRL | 13,247-13,32% | |
ANKR/BRL | 0,09872-4,06% | |
EGLD/BRL | 94,040,00% | |
REN/BRL | 0,058702+7,93% | |
KSM/BRL | 81,81-8,08% | |
ATOM/BRL | 24,523-1,59% | |
SOL/BRL | 643,15-12,99% | |
VET/BRL | 0,118683-8,18% |
| Par | Último preço / Variação | |
|---|---|---|
ETH/BRL | 9.990,3-8,30% | |
ADA/BRL | 3,5275-10,72% | |
CLV/BRL | 0,1001+0,08% | |
BAND/BRL | 4,0160,00% | |
LPT/BRL | 28,070,00% | |
ALGO/BRL | 0,953-10,42% | |
AVAX/BRL | 100,73-10,06% | |
ONT/BRL | 0,86490,00% | |
ONE/BRL | 0,05639-10,31% | |
KAVA/BRL | 2,5350,00% | |
LUNA/BRL | 0,8966-12,62% | |
LUNC/BRL | 0,00032252-4,07% | |
NEAR/BRL | 13,247-13,32% | |
ANKR/BRL | 0,09872-4,06% | |
EGLD/BRL | 94,040,00% | |
REN/BRL | 0,058702+7,93% | |
KSM/BRL | 81,81-8,08% | |
ATOM/BRL | 24,523-1,59% | |
SOL/BRL | 643,15-12,99% | |
VET/BRL | 0,118683-8,18% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(LPT)Total(LPT)
24,4426,7926,79
24,466,1532,94
24,5118,4551,39
24,5626,6578,04
24,586,1284,16
24,5926,62110,78
24,6126,6137,38
24,636,1143,48
24,6830,86174,34
24,7330,86205,20
24,7830,86236,06
24,8130,81266,87
24,8430,78297,65
25,5019,6317,25
25,8523,21340,46
28,07
24,216,176,17
24,1618,5224,69
24,1126,7651,45
24,096,257,65
24,0730,5488,19
24,0530,58118,77
24,0430,65149,42
24,0030,69180,11
23,9930,72210,83
23,9830,79241,62
23,9330,79272,41
23,8930,84303,25
23,8630,87334,12
23,0521,69355,81
22,8026,31382,12
| Tempo | Preço | Quantidade |
|---|---|---|
| 13:29:25 | 28,07 | 3,56 |
| 12:28:43 | 27,88 | 3,58 |
| 11:59:08 | 27,68 | 1,08 |
| 02:06:29 | 32,14 | 2,54 |
| 16:57:35 | 31,16 | 11,11 |
| 16:57:35 | 31,19 | 4,79 |
| 23:21:40 | 32,57 | 7,84 |
| 23:21:40 | 32,54 | 4,62 |
| 23:21:40 | 32,52 | 20,13 |
| 23:21:40 | 32,45 | 13,94 |
| 23:21:40 | 32,43 | 4,64 |
| 19:05:45 | 38,13 | 2,62 |
| 15:37:18 | 40,79 | 0,03 |
| 15:37:18 | 40,79 | 3,65 |
| 03:30:20 | 44,44 | 3,36 |
| 03:25:38 | 42,76 | 2,12 |
| 03:25:38 | 42,76 | 14,54 |
| 03:25:38 | 42,76 | 1,39 |
| 03:25:38 | 42,67 | 8,68 |
| 03:25:38 | 42,67 | 3,35 |
| 03:25:37 | 42,67 | 6,02 |
| 03:25:37 | 42,58 | 11,09 |
| 03:25:37 | 42,58 | 6,96 |
| 03:25:37 | 42,49 | 10,15 |
| 03:25:37 | 42,49 | 7,90 |
| 03:25:37 | 42,40 | 9,21 |
| 03:25:37 | 42,40 | 8,84 |
| 03:25:37 | 42,31 | 8,27 |
| 03:25:37 | 42,31 | 9,78 |
| 03:25:37 | 42,22 | 7,33 |
| 03:25:37 | 42,22 | 10,72 |
| 03:25:37 | 42,13 | 6,39 |
| 03:25:37 | 42,13 | 35,73 |
| 03:25:37 | 42,04 | 4,20 |
| 03:25:37 | 42,04 | 28,29 |
| 03:25:37 | 41,95 | 2,51 |
| 03:25:37 | 41,95 | 15,54 |
| 03:25:37 | 41,86 | 1,57 |
| 03:25:37 | 41,86 | 14,07 |
| 03:25:37 | 41,77 | 0,76 |
| 03:25:37 | 41,77 | 10,07 |
| 03:25:37 | 41,68 | 0,19 |
| 03:25:37 | 41,68 | 3,42 |
| 03:25:36 | 40,41 | 11,19 |
| 23:12:58 | 38,79 | 0,64 |
| 07:25:33 | 35,19 | 4,24 |
| 11:13:49 | 41,44 | 3,32 |
| 13:30:13 | 46,49 | 0,03 |
| 13:30:13 | 46,49 | 3,20 |
| 08:43:03 | 47,00 | 1,00 |
| 14:38:12 | 47,87 | 3,12 |
| 02:07:46 | 40,25 | 18,29 |
| 02:07:35 | 41,28 | 3,65 |
| 02:07:35 | 41,28 | 10,96 |
| 01:56:36 | 43,39 | 3,46 |
| 01:49:08 | 48,00 | 1,05 |
| 19:27:55 | 62,44 | 0,78 |
| 19:27:55 | 62,54 | 11,73 |
| 19:27:55 | 62,57 | 2,39 |
| 20:19:06 | 65,97 | 0,48 |
| 19:00:45 | 66,41 | 1,32 |
| 18:36:00 | 64,56 | 2,31 |
| 17:29:08 | 71,90 | 0,40 |
| 15:08:59 | 74,95 | 3,31 |
| 15:08:59 | 74,95 | 5,95 |
| 15:08:51 | 74,95 | 5,96 |
| 15:08:51 | 74,95 | 1,98 |
| 15:05:56 | 74,83 | 0,52 |
| 18:20:09 | 81,06 | 13,20 |
| 18:20:09 | 81,08 | 9,10 |
| 18:20:09 | 81,20 | 21,26 |
| 18:20:09 | 81,28 | 1,83 |
| 03:35:07 | 89,24 | 1,28 |
| 20:08:49 | 90,15 | 1,10 |
| 13:30:09 | 79,69 | 2,53 |
| 19:48:49 | 85,42 | 0,49 |
| 10:30:32 | 84,62 | 0,73 |
| 18:09:46 | 83,76 | 0,50 |
| 11:39:07 | 100,18 | 4,44 |
| 11:39:05 | 100,18 | 0,02 |
| 11:39:05 | 100,39 | 1,48 |
| 06:23:44 | 99,93 | 0,01 |
| 06:23:40 | 99,93 | 1,49 |
| 05:42:46 | 100,16 | 1,44 |
| 05:42:41 | 100,16 | 1,50 |
| 05:42:38 | 100,16 | 1,50 |
| 05:42:34 | 100,16 | 0,02 |
| 05:42:34 | 100,37 | 1,48 |
| 01:31:14 | 99,91 | 0,06 |
| 01:31:05 | 99,91 | 1,49 |
| 01:31:04 | 99,91 | 1,49 |
| 01:31:02 | 99,91 | 1,48 |
| 01:31:02 | 99,71 | 0,01 |
| 01:31:00 | 99,71 | 1,49 |
| 01:11:07 | 100,08 | 1,49 |
| 16:31:17 | 100,67 | 0,44 |
| 14:43:02 | 99,95 | 0,01 |
| 14:43:00 | 99,95 | 1,49 |
| 14:30:35 | 100,04 | 1,49 |
| 13:03:10 | 100,16 | 1,44 |
Nenhum registro encontrado.