Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
MFER/BRL
Mfercoin
0,048012
Variação 24h
0,00%
Maior preço 24h
0,048012
Menor preço 24h
0,048012
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,372-8,75% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,372-8,75% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,95% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,468-12,21% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(MFER)Total(MFER)
0,0472922.173,912.173,91
0,0474781.9434.116,91
0,0475191.941,326.058,23
0,0476622.157,038.215,26
0,0477451.932,1510.147,41
0,0477551.931,7412.079,15
0,1758631.116,1113.195,26
0,1980005.573,1218.768,38
0,233900219,8618.988,24
0,320000561,5519.549,79
0,340800252,4319.802,22
0,5479101.825,1121.627,33
0,65000013221.759,33
1,0586107.557,0729.316,40
1,630000451,2329.767,63
0,048012
0,0441671.986,751.986,75
0,04323411.564,9713.551,72
0,04277911.687,9725.239,69
0,00693444.192,3869.432,07
0,00693320.18889.620,07
0,006328126.422,25216.042,32
0,002531474.120,9690.163,22
0,0014182,116 Mi2,806 Mi
---
---
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 02:05:51 | 0,048012 | 222,13 |
| 02:05:51 | 0,049218 | 1.782,88 |
| 00:21:39 | 0,060222 | 95,08 |
| 00:21:39 | 0,060222 | 1.510,57 |
| 18:09:03 | 0,060707 | 107,40 |
| 18:09:03 | 0,060707 | 1.498,25 |
| 18:03:48 | 0,060951 | 115,10 |
| 17:21:04 | 0,060951 | 1.490,55 |
| 16:47:30 | 0,061322 | 76,41 |
| 16:47:22 | 0,061322 | 1.481,23 |
| 08:37:55 | 0,062163 | 956,26 |
| 04:36:13 | 0,061322 | 57,60 |
| 04:36:13 | 0,061398 | 1.422,41 |
| 04:36:13 | 0,061398 | 33,90 |
| 04:36:13 | 0,061500 | 1.610,56 |
| 23:09:45 | 0,063148 | 961,07 |
| 02:08:55 | 0,065600 | 1.363,01 |
| 16:39:44 | 0,060491 | 1.476,37 |
| 02:20:40 | 0,064935 | 1.010,04 |
| 23:29:42 | 0,078310 | 1.135,07 |
| 23:29:42 | 0,078310 | 100,95 |
| 23:29:42 | 0,078075 | 1.160,24 |
| 12:48:21 | 0,104218 | 857,95 |
| 10:05:52 | 0,101486 | 450,31 |
| 10:05:52 | 0,101488 | 975,99 |
| 10:05:52 | 0,101615 | 879,93 |
| 09:16:02 | 0,102419 | 505,48 |
| 09:16:02 | 0,102529 | 872,09 |
| 08:49:26 | 0,103294 | 943,66 |
| 08:49:26 | 0,103502 | 863,88 |
| 08:30:27 | 0,055500 | 3.189,89 |
| 08:29:18 | 0,104416 | 354,43 |
| 00:33:27 | 0,106105 | 350,53 |
| 21:29:25 | 0,113523 | 13,23 |
| 21:29:25 | 0,113865 | 785,27 |
| 21:19:00 | 0,117731 | 12,30 |
| 21:19:00 | 0,117731 | 757,12 |
| 20:50:49 | 0,102884 | 14,16 |
| 20:50:49 | 0,103194 | 866,46 |
| 19:47:35 | 0,083570 | 21,37 |
| 19:47:34 | 0,083570 | 1.062,57 |
| 18:15:37 | 0,117242 | 251,34 |
| 00:28:23 | 0,101910 | 466,28 |
| 23:02:20 | 0,101910 | 501,77 |
| 21:09:16 | 0,100333 | 181,46 |
| 21:09:16 | 0,100621 | 888,62 |
| 20:51:49 | 0,099241 | 697,45 |
| 19:36:10 | 0,099241 | 252,61 |
| 18:50:39 | 0,098637 | 95,44 |
| 18:50:39 | 0,098497 | 919,68 |
| 18:15:15 | 0,097258 | 970,33 |
| 18:15:15 | 0,097551 | 916,59 |
| 04:45:07 | 0,108688 | 390,43 |
| 04:44:56 | 0,111259 | 224,70 |
| 03:50:28 | 0,108470 | 114,97 |
| 03:50:28 | 0,108798 | 910,41 |
| 03:50:28 | 0,109126 | 819,37 |
| 02:26:51 | 0,109662 | 438,44 |
| 01:26:25 | 0,119875 | 271,31 |
| 01:10:04 | 0,120385 | 61,55 |
| 01:10:04 | 0,120758 | 810,43 |
| 01:10:04 | 0,121048 | 738,67 |
| 00:24:03 | 0,123074 | 294,17 |
| 23:42:21 | 0,123487 | 390,72 |
| 23:42:21 | 0,123492 | 724,05 |
| 23:41:06 | 0,121902 | 110,68 |
| 23:41:02 | 0,121902 | 799,61 |
| 23:41:02 | 0,122392 | 799,61 |
| 23:41:02 | 0,122796 | 728,15 |
| 23:41:02 | 0,123124 | 726,21 |
| 23:41:02 | 0,123170 | 804,18 |
| 23:41:02 | 0,123194 | 725,80 |
| 23:41:02 | 0,123437 | 799,23 |
| 23:41:02 | 0,123933 | 799,23 |
| 23:41:02 | 0,124306 | 719,30 |
| 22:43:01 | 0,132506 | 435,66 |
| 22:43:01 | 0,132295 | 684,72 |
| 22:40:37 | 0,130047 | 687,28 |
| 22:40:33 | 0,129939 | 698,64 |
| 22:33:07 | 0,129939 | 227,01 |
| 21:37:16 | 0,152331 | 632,23 |
| 21:37:16 | 0,152943 | 632,23 |
| 21:37:16 | 0,153558 | 632,23 |
| 21:37:16 | 0,154175 | 632,23 |
| 21:37:16 | 0,154523 | 638,44 |
| 21:37:16 | 0,155144 | 638,44 |
| 21:37:16 | 0,155611 | 574,60 |
| 21:37:16 | 0,156013 | 632,35 |
| 21:37:16 | 0,156640 | 632,35 |
| 21:37:16 | 0,156669 | 632,23 |
| 21:37:16 | 0,157141 | 569,00 |
| 21:36:42 | 0,162547 | 581,02 |
| 21:36:42 | 0,161899 | 636,13 |
| 21:36:42 | 0,161253 | 636,13 |
| 21:36:33 | 0,156109 | 572,11 |
| 21:35:42 | 0,155334 | 440,40 |
| 21:29:43 | 0,152730 | 397,49 |
| 21:21:12 | 0,156668 | 318,00 |
| 21:21:12 | 0,156199 | 579,93 |
| 21:21:12 | 0,155817 | 658,32 |
Nenhum registro encontrado.