Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
MIHARU/BRL
Smiling Dolphin
0,0015999
Variação 24h
+10,35%
Maior preço 24h
0,0019500
Menor preço 24h
0,0007550
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,034452+4,12% | |
BUBB/BRL Novo | 0,011392-9,80% | |
DOGINME/BRL Novo | 0,0033232-7,58% | |
GHIBLI/BRL Novo | 0,03102-19,34% | |
MUBARAK/BRL Novo | 0,22201-2,68% | |
DOGE/BRL | 0,99354-0,48% | |
MLG/BRL | 0,022248-6,91% | |
PAIN/BRL | 7,420,00% | |
DUKO/BRL | 0,00127760,00% | |
BROCCOLI/BRL | 0,18884+11,88% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,37260,00% | |
CAR/BRL | 0,0593-4,35% | |
VINE/BRL | 0,18025-6,42% | |
MAGATRUMP/BRL | 1,2938+4,20% | |
MELANIA/BRL | 3,36260,00% | |
TOSHI/BRL | 0,00153096+10,43% | |
KEKIUS/BRL | 0,1387+1,39% | |
WHY/BRL | 0,000000353660,00% | |
ELIZASOL/BRL | 0,016750,00% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,034452+4,12% | |
BUBB/BRL Novo | 0,011392-9,80% | |
DOGINME/BRL Novo | 0,0033232-7,58% | |
GHIBLI/BRL Novo | 0,03102-19,34% | |
MUBARAK/BRL Novo | 0,22201-2,68% | |
DOGE/BRL | 0,99354-0,48% | |
MLG/BRL | 0,022248-6,91% | |
PAIN/BRL | 7,420,00% | |
DUKO/BRL | 0,00127760,00% | |
BROCCOLI/BRL | 0,18884+11,88% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,37260,00% | |
CAR/BRL | 0,0593-4,35% | |
VINE/BRL | 0,18025-6,42% | |
MAGATRUMP/BRL | 1,2938+4,20% | |
MELANIA/BRL | 3,36260,00% | |
TOSHI/BRL | 0,00153096+10,43% | |
KEKIUS/BRL | 0,1387+1,39% | |
WHY/BRL | 0,000000353660,00% | |
ELIZASOL/BRL | 0,016750,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(MIHARU)Total(MIHARU)
0,0015999116.420,03116.420,03
0,0016000690.185,44806.605,47
0,0017800132.933,18939.538,65
0,0018000795.604,081.735.142,73
0,0020000125.758,461.860.901,19
0,002089034.0001.894.901,19
0,0022000192.573,392.087.474,58
0,0024300301.872,862.389.347,44
0,002502239.9682.429.315,44
0,008523662.087,592.491.403,03
0,011669985.690,532.577.093,56
0,012400012.445,182.589.538,74
0,013100012.445,182.601.983,92
0,013640012.445,182.614.429,10
0,01638633.716,482.618.145,58
0,0015999
0,0012100130.466,94130.466,94
0,0012056124.627,65255.094,59
0,00120001,130 Mi1,385 Mi
0,001100790.7791.475.740,25
0,0010900606.449,542.082.189,79
0,0010677135.206,512.217.396,30
0,0010501422.093,132.639.489,43
0,001023340.830,532.680.319,96
0,000985174.217,842.754.537,80
0,0008580239.998,712.994.536,51
0,000802141.678,093.036.214,60
0,000800380.660,53.116.875,10
0,0007894735.482,643.852.357,74
0,000630249.143,123.901.500,86
0,0006301135.938,414.037.439,27
| Tempo | Preço | Quantidade |
|---|---|---|
| 00:06:40 | 0,0015999 | 138.414,90 |
| 00:06:14 | 0,0015999 | 46.137,25 |
| 00:06:03 | 0,0015999 | 16.048,00 |
| 00:05:14 | 0,0012999 | 58.489,68 |
| 00:04:46 | 0,0012700 | 41.748,42 |
| 00:01:24 | 0,0012700 | 13.856,52 |
| 00:01:24 | 0,0012450 | 146.507,80 |
| 22:57:13 | 0,0012450 | 2.157,49 |
| 22:57:13 | 0,0011998 | 57.244,32 |
| 22:57:13 | 0,0011500 | 24.897,55 |
| 22:51:03 | 0,0010800 | 173.553,02 |
| 21:44:47 | 0,0010500 | 38.588,78 |
| 20:22:03 | 0,0010250 | 24.944,95 |
| 19:55:41 | 0,0011999 | 80.615,05 |
| 19:34:26 | 0,0010233 | 18.936,88 |
| 18:44:57 | 0,0012980 | 47.180,27 |
| 18:19:14 | 0,0012010 | 73.591,60 |
| 18:18:31 | 0,0012010 | 10.160,47 |
| 18:18:31 | 0,0012011 | 85.613,18 |
| 18:00:08 | 0,0012010 | 65.196,21 |
| 18:00:08 | 0,0012011 | 238,57 |
| 17:59:36 | 0,0015700 | 39.161,88 |
| 17:59:36 | 0,0015600 | 25.253,80 |
| 17:59:36 | 0,0015600 | 8.621,74 |
| 17:59:33 | 0,0012011 | 58.338,98 |
| 17:59:33 | 0,0012100 | 95.975,20 |
| 17:59:33 | 0,0013000 | 65.300,00 |
| 17:59:33 | 0,0013003 | 136.153,19 |
| 17:59:33 | 0,0013020 | 55.721,96 |
| 17:59:33 | 0,0013050 | 238.881,22 |
| 17:22:47 | 0,0015600 | 6.129,45 |
| 17:22:47 | 0,0015500 | 187.411,65 |
| 16:27:58 | 0,0015600 | 19.032,05 |
| 16:03:09 | 0,0015999 | 25.070,31 |
| 16:02:14 | 0,0013799 | 31.582,99 |
| 15:59:52 | 0,0017800 | 54.767,17 |
| 15:59:52 | 0,0016000 | 78.834,02 |
| 15:59:31 | 0,0016000 | 53.162,50 |
| 15:59:13 | 0,0014000 | 21.321,42 |
| 15:58:59 | 0,0013800 | 132.659,82 |
| 15:58:56 | 0,0013800 | 82.608,69 |
| 15:55:30 | 0,0013790 | 25.380,71 |
| 15:53:10 | 0,0013800 | 20.970,16 |
| 15:53:10 | 0,0013000 | 68.331,67 |
| 15:32:03 | 0,0011500 | 188.315,57 |
| 15:27:08 | 0,0010200 | 45.227,26 |
| 15:25:13 | 0,0010200 | 162.622,00 |
| 15:09:35 | 0,0011000 | 45.454,54 |
| 15:03:33 | 0,0011500 | 11.074,21 |
| 15:03:33 | 0,0011000 | 132.870,27 |
| 15:03:33 | 0,0010700 | 29.246,35 |
| 15:03:33 | 0,0010698 | 36.215,89 |
| 14:59:03 | 0,0010200 | 277.941,77 |
| 14:54:26 | 0,0010500 | 42.857,14 |
| 14:41:41 | 0,0010698 | 32.716,39 |
| 14:32:28 | 0,0009700 | 118.566,29 |
| 14:14:33 | 0,0010551 | 31.735,32 |
| 14:07:27 | 0,0010551 | 29.393,32 |
| 13:49:20 | 0,0010500 | 132.870,26 |
| 13:40:32 | 0,0011990 | 10.188,67 |
| 13:40:32 | 0,0011989 | 33.780,99 |
| 13:40:32 | 0,0011000 | 24.339,77 |
| 13:40:10 | 0,0010501 | 24.462,09 |
| 13:14:46 | 0,0012000 | 33.983,33 |
| 12:35:40 | 0,0013000 | 17.423,61 |
| 12:35:33 | 0,0013000 | 52.232,30 |
| 12:35:25 | 0,0010000 | 428.897,93 |
| 12:35:20 | 0,0010000 | 106.799,44 |
| 12:34:30 | 0,0010000 | 207.994,16 |
| 12:34:30 | 0,0010010 | 597.495,90 |
| 12:34:30 | 0,0010020 | 203.574,45 |
| 12:34:30 | 0,0011000 | 306.063,63 |
| 12:34:30 | 0,0011111 | 257.879,57 |
| 12:34:30 | 0,0012100 | 173.900,82 |
| 12:30:14 | 0,0019500 | 279.338,46 |
| 12:20:45 | 0,0018125 | 71.385,75 |
| 12:20:45 | 0,0014500 | 165.433,44 |
| 12:20:45 | 0,0013600 | 696.102,81 |
| 12:20:45 | 0,0013265 | 94.769,79 |
| 12:20:45 | 0,0012317 | 1.651,94 |
| 12:20:45 | 0,0011836 | 48.383,18 |
| 12:20:45 | 0,0011500 | 30.322,67 |
| 12:20:45 | 0,0011497 | 100.710,80 |
| 12:20:45 | 0,0011489 | 39.258,87 |
| 12:20:45 | 0,0010260 | 7.896,79 |
| 12:20:45 | 0,0010239 | 450.157,81 |
| 12:20:45 | 0,0010200 | 206.709,21 |
| 12:20:45 | 0,0009500 | 31.130,02 |
| 12:10:38 | 0,0007601 | 51.625,73 |
| 12:07:53 | 0,0007601 | 40.612,23 |
| 11:16:57 | 0,0007550 | 53.325,13 |
| 11:11:09 | 0,0009502 | 76.931,17 |
| 11:10:11 | 0,0010239 | 39.819,33 |
| 09:53:14 | 0,0010240 | 79.689,24 |
| 09:53:14 | 0,0010241 | 71.535,98 |
| 09:43:46 | 0,0010240 | 28.577,66 |
| 09:27:57 | 0,0010264 | 351.736,95 |
| 04:47:08 | 0,0010265 | 29.001,18 |
| 04:47:08 | 0,0010265 | 29.001,18 |
| 03:45:07 | 0,0011840 | 28.192,56 |
Nenhum registro encontrado.