Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
MMSS/BRL
MMSS
0,0381
Variação 24h
+1,33%
Maior preço 24h
0,0381
Menor preço 24h
0,0345
| Par | Último preço / Variação | |
|---|---|---|
PIZZA/BRL | 3,0160,00% | |
VOYA/BRL | 0,133+9,02% | |
ORDS/BRL | 0,00440,00% | |
MMSS/BRL | 0,0381+1,33% | |
COM/BRL | 0,222+0,91% | |
BTCS/BRL | 0,68-18,07% | |
MICE/BRL | 0,00433-5,04% | |
RATS/BRL | 0,000181750,00% | |
SATS/BRL | 0,0000006082-5,60% | |
TRAC/BRL | 2,695590,00% | |
VMPXBRC/BRL | 0,03840,00% | |
ARKS/BRL | 0,009899+5,74% | |
NOOT/BRL | 0,0008256-9,99% | |
PEPEBRC/BRL | 0,1005+0,10% | |
MAJO/BRL | 0,04602-7,55% | |
NALS/BRL | 0,1110,00% | |
ORDI/BRL | 55,9117-1,91% |
| Par | Último preço / Variação | |
|---|---|---|
PIZZA/BRL | 3,0160,00% | |
VOYA/BRL | 0,133+9,02% | |
ORDS/BRL | 0,00440,00% | |
MMSS/BRL | 0,0381+1,33% | |
COM/BRL | 0,222+0,91% | |
BTCS/BRL | 0,68-18,07% | |
MICE/BRL | 0,00433-5,04% | |
RATS/BRL | 0,000181750,00% | |
SATS/BRL | 0,0000006082-5,60% | |
TRAC/BRL | 2,695590,00% | |
VMPXBRC/BRL | 0,03840,00% | |
ARKS/BRL | 0,009899+5,74% | |
NOOT/BRL | 0,0008256-9,99% | |
PEPEBRC/BRL | 0,1005+0,10% | |
MAJO/BRL | 0,04602-7,55% | |
NALS/BRL | 0,1110,00% | |
ORDI/BRL | 55,9117-1,91% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(MMSS)Total(MMSS)
0,03971.302,8791.302,879
0,03982.438,9013.741,780
0,04001.443,0265.184,806
0,04702.053,5377.238,343
0,04751.542,2128.780,555
0,04952.054,79410.835,349
0,04982.009,75112.845,100
0,0501147,38412.992,484
0,05992.021,97515.014,459
0,06652.166,21317.180,672
0,07002.033,64519.214,317
0,09802.626,05221.840,369
0,09902.053,53723.893,906
0,10932.745,86226.639,768
0,16974.332,15230.971,920
0,0381
0,03432.277,3272.277,327
0,03171.757,3814.034,708
0,02754.255,2878.289,995
0,02652.760,45211.050,447
0,02642.016,28713.066,734
0,02452.530,80415.597,538
0,02442.675,82718.273,365
0,015813.627,84731.901,212
0,01573.657,74535.558,957
0,01255.68841.246,957
0,01225.426,94246.673,899
0,003035.53582.208,899
0,0029275.862,068358.070,967
0,00101,200 Mi1,558 Mi
0,00065,000 Mi6,558 Mi
| Tempo | Preço | Quantidade |
|---|---|---|
| 00:09:22 | 0,0381 | 1.305,359 |
| 00:08:44 | 0,0345 | 1.302,878 |
| 22:57:15 | 0,0376 | 1.305,359 |
| 22:56:39 | 0,0341 | 1.302,879 |
| 07:26:21 | 0,0366 | 2.135,738 |
| 07:26:18 | 0,0368 | 2.442,565 |
| 07:26:18 | 0,0369 | 1.305,359 |
| 03:35:18 | 0,0400 | 1.956,521 |
| 01:26:16 | 0,0335 | 1.302,879 |
| 01:25:09 | 0,0381 | 1.305,359 |
| 21:18:20 | 0,0319 | 1.302,879 |
| 21:17:48 | 0,0353 | 1.305,359 |
| 22:58:26 | 0,0319 | 1.302,879 |
| 22:57:56 | 0,0384 | 1.305,359 |
| 22:57:56 | 0,0384 | 800,000 |
| 13:32:55 | 0,0315 | 1.578,275 |
| 09:36:04 | 0,0326 | 1.302,879 |
| 09:28:27 | 0,0425 | 990,000 |
| 09:28:25 | 0,0426 | 1.305,359 |
| 09:27:41 | 0,0329 | 1.019,677 |
| 04:45:42 | 0,0326 | 1.021,619 |
| 04:45:42 | 0,0326 | 2.397,442 |
| 03:38:10 | 0,0308 | 1.302,879 |
| 03:03:44 | 0,0306 | 358,589 |
| 03:03:44 | 0,0307 | 1.305,359 |
| 02:05:52 | 0,0263 | 1.666,447 |
| 02:05:52 | 0,0321 | 2.437,703 |
| 01:17:49 | 0,0334 | 2.466,256 |
| 01:03:18 | 0,0297 | 243,353 |
| 01:03:16 | 0,0296 | 2.706,499 |
| 22:40:21 | 0,0290 | 1.586,206 |
| 18:33:43 | 0,0250 | 342,210 |
| 02:30:00 | 0,0271 | 1.302,879 |
| 02:29:29 | 0,0301 | 1.305,359 |
| 14:49:41 | 0,0296 | 2.955,665 |
| 14:49:39 | 0,0296 | 1.510,000 |
| 14:49:39 | 0,0295 | 1.370,000 |
| 02:23:18 | 0,0251 | 1.374,087 |
| 17:56:19 | 0,0250 | 1.225,000 |
| 17:25:16 | 0,0250 | 4.072,398 |
| 17:25:14 | 0,0250 | 1.331,016 |
| 17:25:14 | 0,0251 | 2.487,397 |
| 17:23:18 | 0,0251 | 698,260 |
| 17:23:18 | 0,0255 | 1.305,359 |
| 17:23:18 | 0,0255 | 1.805,098 |
| 16:52:24 | 0,0341 | 1.231,671 |
| 03:05:25 | 0,0315 | 432,932 |
| 03:05:25 | 0,0316 | 1.305,359 |
| 03:04:37 | 0,0315 | 2.929,687 |
| 00:25:25 | 0,0261 | 1.302,879 |
| 00:24:43 | 0,0331 | 1.305,359 |
| 23:55:06 | 0,0271 | 1.228,992 |
| 23:54:35 | 0,0293 | 1.231,332 |
| 23:17:10 | 0,0279 | 1.302,879 |
| 23:16:39 | 0,0301 | 1.305,359 |
| 01:00:15 | 0,0257 | 1.108,882 |
| 00:59:37 | 0,0334 | 1.110,993 |
| 00:12:17 | 0,0253 | 1.108,882 |
| 00:11:34 | 0,0336 | 1.110,993 |
| 22:21:17 | 0,0332 | 2.450,000 |
| 19:24:44 | 0,0312 | 2.129,251 |
| 19:23:31 | 0,0312 | 554,925 |
| 19:23:31 | 0,0314 | 2.736,955 |
| 02:48:49 | 0,0334 | 984,331 |
| 02:48:49 | 0,0335 | 1.951,579 |
| 23:37:08 | 0,0344 | 729,108 |
| 23:35:46 | 0,0471 | 730,496 |
| 23:25:49 | 0,0338 | 838,474 |
| 23:25:20 | 0,0421 | 840,070 |
| 11:22:45 | 0,0352 | 903,074 |
| 11:21:20 | 0,0353 | 1.692,096 |
| 01:47:09 | 0,0355 | 838,474 |
| 01:46:45 | 0,0421 | 840,070 |
| 23:16:03 | 0,0356 | 838,474 |
| 23:15:27 | 0,0421 | 840,070 |
| 18:08:09 | 0,0354 | 1.202,511 |
| 23:11:02 | 0,0356 | 729,108 |
| 23:10:30 | 0,0466 | 730,496 |
| 00:12:59 | 0,0372 | 803,114 |
| 00:12:24 | 0,0461 | 804,643 |
| 17:22:43 | 0,0500 | 984,000 |
| 23:57:15 | 0,0373 | 803,114 |
| 23:56:43 | 0,0466 | 804,643 |
| 21:39:58 | 0,0501 | 379,940 |
| 21:39:58 | 0,0498 | 828,614 |
| 20:21:21 | 0,0352 | 829,859 |
| 19:07:44 | 0,0358 | 831,939 |
| 17:56:41 | 0,0357 | 528,328 |
| 17:56:27 | 0,0502 | 530,876 |
| 17:20:09 | 0,0502 | 459,753 |
| 17:20:09 | 0,0475 | 777,271 |
| 02:55:07 | 0,0475 | 466,556 |
| 02:55:05 | 0,0475 | 2.165,022 |
| 01:11:42 | 0,0500 | 778,829 |
| 00:54:30 | 0,0476 | 779,999 |
| 00:11:03 | 0,0478 | 698,360 |
| 00:10:37 | 0,0501 | 699,689 |
| 22:58:56 | 0,0599 | 47,513 |
| 22:58:56 | 0,0501 | 736,406 |
| 22:48:03 | 0,0598 | 1.297,492 |
Nenhum registro encontrado.