Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
MNT/BRL
Mantle
4,5997
Variação 24h
-4,60%
Maior preço 24h
4,8217
Menor preço 24h
4,4751
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.956,83-6,87% | |
ADA/BRL | 3,5-10,29% | |
PI/BRL | 3,16683-18,25% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,885-5,41% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.956,83-6,87% | |
ADA/BRL | 3,5-10,29% | |
PI/BRL | 3,16683-18,25% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,885-5,41% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(MNT)Total(MNT)
4,187621,6321,63
4,197221,5843,21
4,198721,5764,78
4,209421,5186,29
4,222421,45107,74
4,228721,42129,16
4,232121,4150,56
4,242621,35171,91
4,246721,33193,24
4,257521,27214,51
4,268621,22235,73
4,271621,2256,93
4,282221,15278,08
4,293221,1299,18
4,297821,07320,25
4,5997
4,122821,6821,68
4,118421,7143,39
4,114321,7365,12
4,101521,1986,31
4,094121,23107,54
4,090521,31128,85
4,081521,36150,21
4,074921,39171,60
4,068721,49193,09
4,063721,52214,61
4,056921,55236,16
4,044721,55257,71
4,040721,64279,35
4,028521,64300,99
4,016821,7322,69
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:50:39 | 4,5997 | 13,04 |
| 14:53:31 | 4,4751 | 19,24 |
| 14:53:31 | 4,4886 | 19,72 |
| 14:53:31 | 4,5022 | 19,72 |
| 14:53:31 | 4,5158 | 19,72 |
| 14:53:31 | 4,5340 | 19,72 |
| 14:53:31 | 4,5463 | 19,66 |
| 14:53:31 | 4,5567 | 19,62 |
| 14:53:31 | 4,5695 | 19,56 |
| 19:10:07 | 4,8217 | 7,00 |
| 19:55:47 | 4,7871 | 7,34 |
| 19:55:47 | 4,7886 | 18,67 |
| 19:55:47 | 4,7983 | 18,63 |
| 19:55:47 | 4,8106 | 18,58 |
| 19:55:47 | 4,8231 | 18,53 |
| 13:46:40 | 4,7335 | 2,94 |
| 13:46:40 | 4,7467 | 18,83 |
| 13:46:40 | 4,7588 | 18,78 |
| 13:46:40 | 4,7636 | 18,77 |
| 13:46:40 | 4,7658 | 18,76 |
| 13:46:40 | 4,7674 | 18,75 |
| 13:46:40 | 4,7761 | 18,72 |
| 13:46:40 | 4,7866 | 18,67 |
| 13:46:40 | 4,7991 | 18,63 |
| 13:46:40 | 4,8032 | 18,61 |
| 13:46:40 | 4,8155 | 18,56 |
| 13:46:40 | 4,8158 | 18,56 |
| 13:46:40 | 4,8284 | 18,51 |
| 21:21:14 | 4,9975 | 12,12 |
| 21:21:14 | 4,9825 | 18,86 |
| 21:21:14 | 4,9738 | 7,31 |
| 21:21:14 | 4,9651 | 18,53 |
| 21:21:14 | 4,9502 | 18,53 |
| 21:21:14 | 4,9353 | 18,53 |
| 21:21:14 | 4,9274 | 18,38 |
| 21:21:14 | 4,9151 | 18,43 |
| 21:21:14 | 4,9025 | 18,47 |
| 21:21:14 | 4,8987 | 18,49 |
| 21:21:14 | 4,8972 | 18,49 |
| 21:21:14 | 4,8916 | 18,51 |
| 21:21:14 | 4,8791 | 18,56 |
| 16:46:41 | 4,9738 | 11,70 |
| 16:46:41 | 4,9589 | 19,01 |
| 16:46:41 | 4,9575 | 19,01 |
| 16:46:41 | 4,9426 | 19,01 |
| 16:46:41 | 4,9419 | 19,07 |
| 16:46:41 | 4,9360 | 18,35 |
| 16:46:41 | 4,9228 | 18,40 |
| 16:46:41 | 4,9118 | 18,44 |
| 16:46:41 | 4,9091 | 18,45 |
| 16:46:41 | 4,8966 | 4,38 |
| 16:46:41 | 4,8956 | 18,57 |
| 16:46:41 | 4,8873 | 18,53 |
| 16:32:55 | 4,8966 | 14,11 |
| 16:32:55 | 4,8922 | 18,51 |
| 16:32:55 | 4,8799 | 18,56 |
| 01:05:42 | 4,8514 | 5,37 |
| 14:46:46 | 4,5029 | 2,34 |
| 14:46:46 | 4,4981 | 20,13 |
| 12:15:52 | 4,4837 | 5,84 |
| 15:04:27 | 4,2739 | 52,68 |
| 15:04:27 | 4,3096 | 116,02 |
| 15:04:27 | 4,3738 | 19,93 |
| 15:04:27 | 4,3824 | 19,89 |
| 15:04:27 | 4,3922 | 19,85 |
| 15:04:27 | 4,4055 | 19,85 |
| 15:04:27 | 4,4058 | 19,85 |
| 15:04:27 | 4,4191 | 19,85 |
| 15:04:27 | 4,4324 | 19,85 |
| 15:04:27 | 4,4444 | 19,79 |
| 15:04:27 | 4,4510 | 19,70 |
| 15:04:27 | 4,4622 | 19,59 |
| 15:04:27 | 4,4705 | 19,56 |
| 15:04:27 | 4,4707 | 20,00 |
| 15:04:27 | 4,4710 | 19,79 |
| 15:04:27 | 4,4845 | 19,79 |
| 15:04:27 | 4,5263 | 19,14 |
| 02:06:23 | 4,5558 | 19,03 |
| 02:06:23 | 4,5586 | 19,61 |
| 02:06:23 | 4,5598 | 19,60 |
| 14:32:24 | 4,0009 | 1,67 |
| 14:32:24 | 4,0095 | 22,01 |
| 11:37:43 | 4,1214 | 8,32 |
| 14:01:47 | 4,5088 | 4,92 |
| 14:01:47 | 4,4975 | 20,14 |
| 01:15:48 | 4,7921 | 5,22 |
| 20:55:28 | 4,9231 | 6,09 |
| 10:19:28 | 5,0000 | 9,07 |
| 15:45:51 | 5,6011 | 5,75 |
| 15:34:55 | 5,5000 | 6,87 |
| 21:50:22 | 6,0022 | 4,16 |
| 15:15:51 | 5,9329 | 4,21 |
| 11:30:15 | 6,2090 | 4,03 |
| 10:33:07 | 6,2407 | 8,01 |
| 20:05:14 | 6,0568 | 0,41 |
| 20:05:14 | 6,0726 | 14,44 |
| 20:05:14 | 6,0787 | 14,70 |
| 20:05:14 | 6,0835 | 14,69 |
| 20:05:14 | 6,0849 | 14,69 |
| 20:05:14 | 6,0874 | 14,68 |
Nenhum registro encontrado.