Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
MOODENG/BRL
Moo Deng
0,15095
Variação 24h
0,00%
Maior preço 24h
0,15095
Menor preço 24h
0,15095
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,033909+3,58% | |
BUBB/BRL Novo | 0,011392-10,57% | |
DOGINME/BRL Novo | 0,0033232-6,92% | |
GHIBLI/BRL Novo | 0,02887-26,56% | |
MUBARAK/BRL Novo | 0,22201-3,74% | |
DOGE/BRL | 0,99955+0,02% | |
MLG/BRL | 0,022248-6,91% | |
PAIN/BRL | 7,420,00% | |
DUKO/BRL | 0,00127760,00% | |
BROCCOLI/BRL | 0,18884+11,88% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,37260,00% | |
CAR/BRL | 0,0593-4,35% | |
VINE/BRL | 0,18025-6,42% | |
MAGATRUMP/BRL | 1,2938+4,20% | |
MELANIA/BRL | 3,36260,00% | |
TOSHI/BRL | 0,00153096+11,61% | |
KEKIUS/BRL | 0,1387+1,39% | |
WHY/BRL | 0,000000353660,00% | |
ELIZASOL/BRL | 0,016750,00% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,033909+3,58% | |
BUBB/BRL Novo | 0,011392-10,57% | |
DOGINME/BRL Novo | 0,0033232-6,92% | |
GHIBLI/BRL Novo | 0,02887-26,56% | |
MUBARAK/BRL Novo | 0,22201-3,74% | |
DOGE/BRL | 0,99955+0,02% | |
MLG/BRL | 0,022248-6,91% | |
PAIN/BRL | 7,420,00% | |
DUKO/BRL | 0,00127760,00% | |
BROCCOLI/BRL | 0,18884+11,88% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,37260,00% | |
CAR/BRL | 0,0593-4,35% | |
VINE/BRL | 0,18025-6,42% | |
MAGATRUMP/BRL | 1,2938+4,20% | |
MELANIA/BRL | 3,36260,00% | |
TOSHI/BRL | 0,00153096+11,61% | |
KEKIUS/BRL | 0,1387+1,39% | |
WHY/BRL | 0,000000353660,00% | |
ELIZASOL/BRL | 0,016750,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(MOODENG)Total(MOODENG)
0,15331590,28590,2800
0,15353985,35111.575,6311
0,15367588,92812.164,5592
0,15398982,51123.147,0704
0,15411587,23733.734,3077
0,15428980,64854.714,9562
0,15434586,35745.301,3136
0,15475977,64456.278,9581
0,15485584,41556.863,3736
0,15532974,02597.837,3995
0,15542582,29818.419,6976
0,15556581,77119.001,4687
0,15576581,029.582,4887
0,15585970,685310.553,1740
0,15594580,345611.133,5196
0,15095
0,15135591,366591,3660
0,15116592,10521.183,4712
0,15097970,24572.153,7169
0,15051970,24573.123,9626
0,15005970,24574.094,2083
0,14978974,97565.069,1839
0,14933974,97566.044,1595
0,14910976,43537.020,5948
0,14865976,43537.997,0301
0,14848977,58088.974,6109
0,14803977,58089.952,1917
0,14772979,623810.931,8155
0,14727979,623811.911,4393
0,14708986,842112.898,2814
0,14682985,6113.883,8914
| Tempo | Preço | Quantidade |
|---|---|---|
| 08:20:03 | 0,15095 | 4,2466 |
| 08:20:03 | 0,15116 | 592,1052 |
| 11:03:50 | 0,14396 | 379,0731 |
| 11:03:47 | 0,14396 | 629,1946 |
| 20:13:02 | 0,16550 | 151,2000 |
| 05:15:26 | 0,16550 | 405,0151 |
| 20:27:39 | 0,17605 | 243,1127 |
| 20:26:44 | 0,17660 | 320,4275 |
| 11:20:28 | 0,20000 | 271,9284 |
| 11:05:43 | 0,20000 | 64,5456 |
| 11:05:43 | 0,20005 | 388,1479 |
| 06:55:17 | 0,22626 | 133,0911 |
| 05:45:36 | 0,22598 | 133,0911 |
| 05:38:14 | 0,22709 | 266,1821 |
| 05:20:58 | 0,22660 | 135,2350 |
| 05:20:58 | 0,22635 | 399,8045 |
| 01:58:05 | 0,21477 | 262,5737 |
| 01:58:01 | 0,21477 | 421,5456 |
| 20:36:16 | 0,22832 | 175,1927 |
| 14:01:22 | 0,22884 | 270,9272 |
| 14:01:22 | 0,22953 | 389,9480 |
| 02:06:24 | 0,22378 | 535,0032 |
| 02:06:24 | 0,22446 | 398,7417 |
| 04:47:22 | 0,23415 | 440,9546 |
| 04:47:22 | 0,23321 | 664,5401 |
| 04:47:22 | 0,23304 | 649,1820 |
| 04:47:22 | 0,23274 | 388,8360 |
| 14:01:38 | 0,23080 | 184,9676 |
| 12:09:59 | 0,23872 | 236,4357 |
| 18:05:44 | 0,23960 | 292,1535 |
| 17:23:08 | 0,23600 | 45,7339 |
| 17:23:08 | 0,23600 | 377,7861 |
| 17:23:03 | 0,23600 | 629,6436 |
| 17:23:03 | 0,23600 | 377,7861 |
| 17:23:01 | 0,23603 | 630,0932 |
| 17:23:01 | 0,23675 | 378,0559 |
| 17:14:25 | 0,23599 | 378,7719 |
| 17:14:20 | 0,23599 | 378,5807 |
| 17:14:17 | 0,23599 | 379,2667 |
| 16:42:27 | 0,24200 | 585,4675 |
| 16:42:22 | 0,24200 | 374,8906 |
| 16:42:17 | 0,24200 | 374,6877 |
| 16:42:11 | 0,24200 | 374,8906 |
| 16:42:07 | 0,24200 | 375,0156 |
| 16:42:02 | 0,24200 | 374,6877 |
| 16:41:56 | 0,24200 | 374,7189 |
| 16:41:52 | 0,24174 | 374,3604 |
| 16:38:45 | 0,24115 | 375,2658 |
| 13:51:50 | 0,23932 | 48,0154 |
| 13:51:50 | 0,23931 | 378,1512 |
| 12:48:51 | 0,23500 | 188,2838 |
| 12:48:46 | 0,23500 | 380,4853 |
| 12:48:40 | 0,23500 | 380,4853 |
| 12:48:36 | 0,23500 | 380,1317 |
| 12:48:30 | 0,23500 | 380,1317 |
| 12:48:26 | 0,23500 | 380,1317 |
| 12:48:20 | 0,23500 | 380,0354 |
| 12:48:15 | 0,23500 | 380,0996 |
| 12:48:10 | 0,23500 | 380,2924 |
| 12:48:05 | 0,23500 | 380,2281 |
| 12:48:00 | 0,23500 | 380,1317 |
| 12:47:55 | 0,23500 | 380,1960 |
| 12:47:50 | 0,23500 | 380,1960 |
| 12:47:46 | 0,23500 | 380,3566 |
| 12:47:40 | 0,23524 | 380,4692 |
| 09:54:31 | 0,23473 | 381,0000 |
| 01:07:09 | 0,23300 | 188,3557 |
| 01:07:04 | 0,23300 | 390,2862 |
| 01:07:04 | 0,23300 | 650,4770 |
| 01:06:59 | 0,23300 | 389,6947 |
| 01:06:59 | 0,23300 | 649,4912 |
| 01:06:54 | 0,23300 | 649,3225 |
| 01:06:54 | 0,23300 | 389,5935 |
| 01:06:53 | 0,23300 | 389,5935 |
| 01:06:53 | 0,23300 | 649,3225 |
| 01:06:47 | 0,23300 | 389,4923 |
| 01:06:42 | 0,23300 | 389,4923 |
| 01:06:40 | 0,23300 | 389,4923 |
| 01:06:28 | 0,23252 | 389,2060 |
| 22:04:30 | 0,23669 | 185,8971 |
| 20:36:24 | 0,23273 | 319,1198 |
| 23:54:00 | 0,21292 | 160,9102 |
| 23:33:50 | 0,22413 | 36,7160 |
| 23:33:50 | 0,22400 | 675,3714 |
| 23:33:50 | 0,22368 | 404,5853 |
| 23:20:46 | 0,21330 | 53,0213 |
| 23:20:45 | 0,21330 | 425,2102 |
| 21:46:17 | 0,22330 | 375,7909 |
| 09:24:22 | 0,21990 | 375,7908 |
| 14:28:31 | 0,21440 | 384,7735 |
| 14:17:43 | 0,22000 | 367,9372 |
| 19:56:39 | 0,23140 | 180,5740 |
| 19:56:35 | 0,23478 | 108,4419 |
| 12:13:07 | 0,22391 | 22,1567 |
| 12:13:07 | 0,22391 | 661,7841 |
| 12:13:02 | 0,22391 | 662,8076 |
| 12:13:02 | 0,22391 | 397,6845 |
| 12:12:57 | 0,22391 | 663,1299 |
| 12:12:57 | 0,22391 | 397,8779 |
| 12:12:54 | 0,22391 | 399,7335 |
Nenhum registro encontrado.